Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.38 (-10.89%) | 1,000 |
5 Feb 2024 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 3.1 | 3.49 | 3.1 | 3.49 | 3.49 | +0.02 (+0.58%) | 5,600 |
31 Jan 2024 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 600 |
24 Jan 2024 | MYR | 3.3 | 3.5 | 3.3 | 3.47 | 3.47 | +0.34 (+10.86%) | 6,800 |
23 Jan 2024 | MYR | 3.4 | 3.4 | 3.13 | 3.13 | 3.13 | -0.34 (-9.80%) | 2,100 |
22 Jan 2024 | MYR | 3.39 | 3.47 | 3.39 | 3.47 | 3.47 | +0.07 (+2.06%) | 3,000 |
19 Jan 2024 | MYR | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | -0.07 (-2.02%) | 2,100 |
18 Jan 2024 | MYR | 3.3 | 3.47 | 3.3 | 3.47 | 3.47 | +0.08 (+2.36%) | 14,100 |
17 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 3.2 | 3.39 | 3.2 | 3.39 | 3.39 | +0.15 (+4.63%) | 10,600 |
5 Jan 2024 | MYR | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.3 (+10.20%) | 223,900 |
4 Jan 2024 | MYR | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 6,500 |
3 Jan 2024 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,700 |
2 Jan 2024 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 2.82 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 2,000 |
28 Dec 2023 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 8,000 |