Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,900 |
11 Oct 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,000 |
9 Oct 2023 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,000 |
6 Oct 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 3,000 |
4 Oct 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.06 (+2.93%) | 15,000 |
2 Oct 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,000 |
29 Sep 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 45,000 |
27 Sep 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
26 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
22 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,000 |
21 Sep 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 500 |
20 Sep 2023 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,100 |
19 Sep 2023 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
18 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,100 |
7 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,700 |
6 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,100 |
30 Aug 2023 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |