KSK Co. Ltd. Recent Share Price (TSE:9687)

TSE:9687 - KSK Co Ltd KSK Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2004	JPY	355	355	355	355	355	+5 (+1.43%)	2,000
24 Feb 2004	JPY	350	350	350	350	350	+9 (+2.64%)	6,000
23 Feb 2004	JPY	340	341	340	341	341	+1 (+0.29%)	2,000
20 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
19 Feb 2004	JPY	343	343	340	340	340	-7 (-2.02%)	4,000
18 Feb 2004	JPY	347	347	347	347	347	-10 (-2.80%)	1,000
17 Feb 2004	JPY	356	358	356	357	357	+5 (+1.42%)	4,000
16 Feb 2004	JPY	353	353	352	352	352	+3 (+0.86%)	4,000
13 Feb 2004	JPY	345	349	345	349	349	+4 (+1.16%)	4,000
12 Feb 2004	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
11 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Feb 2004	JPY	345	345	336	340	340	0.0 (0.0%)	4,000
9 Feb 2004	JPY	336	340	336	340	340	+5 (+1.49%)	3,000
6 Feb 2004	JPY	335	335	335	335	335	+1 (+0.30%)	1,000
5 Feb 2004	JPY	335	335	334	334	334	-6 (-1.76%)	5,000
4 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	4,000
3 Feb 2004	JPY	345	349	340	340	340	-8 (-2.30%)	11,000
2 Feb 2004	JPY	323	348	323	348	348	+3 (+0.87%)	6,000
30 Jan 2004	JPY	345	345	345	345	345	0.0 (0.0%)	4,000
29 Jan 2004	JPY	352	352	345	345	345	+3 (+0.88%)	2,000
28 Jan 2004	JPY	342	342	342	342	342	0.0 (0.0%)	0
27 Jan 2004	JPY	340	342	340	342	342	+2 (+0.59%)	3,000
26 Jan 2004	JPY	338	340	338	340	340	0.0 (0.0%)	5,000
23 Jan 2004	JPY	330	340	330	340	340	+8 (+2.41%)	7,000
22 Jan 2004	JPY	339	339	332	332	332	+7 (+2.15%)	3,000
21 Jan 2004	JPY	325	330	325	325	325	+3 (+0.93%)	3,000
20 Jan 2004	JPY	323	330	322	322	322	+2 (+0.63%)	16,000
19 Jan 2004	JPY	330	330	320	320	320	-10 (-3.03%)	10,000
16 Jan 2004	JPY	340	340	330	330	330	0.0 (0.0%)	6,000