| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 33.55 | 34.15 | 31.5 | 32.45 | 32.45 | -0.9 (-2.70%) | 199,300 |
| 22 Apr 2022 | HKD | 34.95 | 34.95 | 32 | 33.35 | 33.35 | -1.95 (-5.52%) | 322,862 |
| 21 Apr 2022 | HKD | 35.5 | 36.2 | 34.75 | 35.3 | 35.3 | +0.65 (+1.88%) | 169,200 |
| 20 Apr 2022 | HKD | 35 | 35.45 | 34 | 34.65 | 34.65 | +0.35 (+1.02%) | 131,600 |
| 19 Apr 2022 | HKD | 35 | 38.8 | 33.7 | 34.3 | 34.3 | -1.4 (-3.92%) | 229,197 |
| 14 Apr 2022 | HKD | 35.7 | 35.85 | 35 | 35.7 | 35.7 | +1.85 (+5.47%) | 24,600 |
| 13 Apr 2022 | HKD | 33.8 | 35.2 | 33.15 | 33.85 | 33.85 | -0.35 (-1.02%) | 101,500 |
| 12 Apr 2022 | HKD | 34.4 | 35.15 | 33.7 | 34.2 | 34.2 | +0.3 (+0.88%) | 93,500 |
| 11 Apr 2022 | HKD | 35.8 | 35.8 | 33.5 | 33.9 | 33.9 | -2.95 (-8.01%) | 301,500 |
| 8 Apr 2022 | HKD | 37.65 | 38 | 36.5 | 36.85 | 36.85 | -0.6 (-1.60%) | 349,900 |
| 7 Apr 2022 | HKD | 37.5 | 39.2 | 37.05 | 37.45 | 37.45 | -1.8 (-4.59%) | 363,000 |
| 6 Apr 2022 | HKD | 38.2 | 40 | 37.95 | 39.25 | 39.25 | +0.9 (+2.35%) | 374,000 |
| 4 Apr 2022 | HKD | 36 | 38.85 | 35 | 38.35 | 38.35 | +2.35 (+6.53%) | 173,500 |
| 1 Apr 2022 | HKD | 34.5 | 36.65 | 34.1 | 36 | 36 | +0.05 (+0.14%) | 146,550 |
| 31 Mar 2022 | HKD | 34.3 | 36.2 | 34.3 | 35.95 | 35.95 | -0.2 (-0.55%) | 62,500 |
| 30 Mar 2022 | HKD | 34.2 | 36.7 | 34.15 | 36.15 | 36.15 | +32.832 (+989.51%) | 112,500 |
| 30 Mar 2022 |
|
|||||||
| 29 Mar 2022 | HKD | 33.08 | 33.72 | 32.22 | 33.18 | 3.318 | +0.18 (+0.55%) | 5,155,000 |
| 28 Mar 2022 | HKD | 36.6 | 36.6 | 31.8 | 33 | 3.3 | -3.2 (-8.84%) | 477,500 |
| 25 Mar 2022 | HKD | 37.16 | 38.22 | 35.72 | 36.2 | 3.62 | +0.06 (+0.17%) | 1,210,000 |
| 24 Mar 2022 | HKD | 34.74 | 36.88 | 34.12 | 36.14 | 3.614 | -303.86 (-89.37%) | 1,310,500 |
| 23 Mar 2022 | HKD | 316 | 348.2 | 316 | 340 | 34 | +29 (+9.32%) | 666,000 |
| 22 Mar 2022 | HKD | 300 | 311.4 | 295.6 | 311 | 31.1 | +8.2 (+2.71%) | 577,500 |
| 21 Mar 2022 | HKD | 292 | 313.2 | 291.8 | 302.8 | 30.28 | +22.8 (+8.14%) | 896,500 |
| 18 Mar 2022 | HKD | 281.8 | 286 | 270.4 | 280 | 28 | -1.8 (-0.64%) | 863,500 |
| 17 Mar 2022 | HKD | 281.6 | 287.4 | 264.6 | 281.8 | 28.18 | +26.8 (+10.51%) | 1,585,500 |
| 16 Mar 2022 | HKD | 210.2 | 258.2 | 210.2 | 255 | 25.5 | +49 (+23.79%) | 2,159,280 |
| 15 Mar 2022 | HKD | 223.6 | 224.4 | 205.4 | 206 | 20.6 | -17.6 (-7.87%) | 2,041,520 |
| 14 Mar 2022 | HKD | 250 | 250 | 223.6 | 223.6 | 22.36 | -49.6 (-18.16%) | 750,500 |
| 11 Mar 2022 | HKD | 279.6 | 279.6 | 243.6 | 273.2 | 27.32 | -18.4 (-6.31%) | 2,234,000 |
| 10 Mar 2022 | HKD | 297 | 306.6 | 286.8 | 291.6 | 29.16 | +10.6 (+3.77%) | 837,390 |
