Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
16 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
12 Sep 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.013 (-9.29%) | 14,000 |
11 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.012 (+9.38%) | 100,000 |
5 Sep 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 94,000 |
3 Sep 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.012 (+10.17%) | 910,000 |
2 Sep 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.118 | 0.118 | -0.02 (-14.49%) | 68,000 |
30 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 64,000 |
26 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 0 |
23 Aug 2024 | HKD | 0.131 | 0.133 | 0.13 | 0.131 | 0.131 | -0.023 (-14.94%) | 648,000 |
22 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,372,000 |
20 Aug 2024 | HKD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 566,000 |
19 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 128,000 |
16 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 144,000 |
14 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 284,000 |
13 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 162,000 |
12 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 92,000 |
9 Aug 2024 | HKD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 870,000 |
8 Aug 2024 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 38,000 |
7 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 30,000 |
6 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,088,000 |