Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.013 (-7.83%) | 54,000 |
22 Mar 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 0 |
21 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 4,000 |
19 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 30,000 |
15 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 4,000 |
12 Mar 2024 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | +0.011 (+7.38%) | 2,000 |
11 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.137 | 0.149 | 0.135 | 0.149 | 0.149 | 0.0 (0.0%) | 40,000 |
7 Mar 2024 | HKD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.009 (+6.43%) | 22,000 |
6 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.136 | 0.156 | 0.135 | 0.14 | 0.14 | -0.009 (-6.04%) | 124,000 |
4 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 0 |
1 Mar 2024 | HKD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 306,000 |
29 Feb 2024 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.037 (+27.82%) | 58,000 |
28 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.021 (-13.64%) | 16,000 |
26 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 22,000 |
15 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |