Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | -0.02 (-3.70%) | 6,000 |
12 Jul 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 152,000 |
4 Jul 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 60,000 |
3 Jul 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.55 | 0.58 | 0.51 | 0.58 | 0.58 | +0.03 (+5.45%) | 992,000 |
29 Jun 2000 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,054,000 |
28 Jun 2000 | HKD | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 446,000 |
27 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200,000 |
26 Jun 2000 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 372,000 |
23 Jun 2000 | HKD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 322,000 |
22 Jun 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.1 (-18.87%) | 92,000 |
20 Jun 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,000 |