Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Jun 2000 | HKD | 0.5 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 100,000 |
31 May 2000 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 9,754,000 |
30 May 2000 | HKD | 0.31 | 0.45 | 0.29 | 0.45 | 0.45 | +0.1 (+28.57%) | 8,198,000 |
29 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.34 | 0.39 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,076,000 |
25 May 2000 | HKD | 0.36 | 0.375 | 0.32 | 0.325 | 0.325 | -0.06 (-15.58%) | 292,000 |
24 May 2000 | HKD | 0.39 | 0.4 | 0.36 | 0.385 | 0.385 | -0.045 (-10.47%) | 304,000 |
23 May 2000 | HKD | 0.35 | 0.47 | 0.33 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,010,000 |
22 May 2000 | HKD | 0.4 | 0.4 | 0.35 | 0.39 | 0.39 | -0.07 (-15.22%) | 130,000 |
19 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 0.4 | 0.46 | 0.39 | 0.46 | 0.46 | 0.0 (0.0%) | 144,000 |
17 May 2000 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 28,000 |
16 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | -0.04 (-8%) | 200,000 |
9 May 2000 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 24,000 |
8 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 22,000 |
3 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
1 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 100,000 |