Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 36,000 |
17 Apr 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 20,000 |
12 Apr 2000 | HKD | 0.6 | 0.62 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 260,000 |
11 Apr 2000 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |
10 Apr 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2000 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 200,000 |
6 Apr 2000 | HKD | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,620,000 |
5 Apr 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 154,000 |
31 Mar 2000 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 790,000 |
30 Mar 2000 | HKD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 1,334,000 |
29 Mar 2000 | HKD | 0.7 | 0.75 | 0.6 | 0.71 | 0.71 | +0.04 (+5.97%) | 14,076,000 |
28 Mar 2000 | HKD | 0.6 | 0.7 | 0.6 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,308,000 |
27 Mar 2000 | HKD | 0.62 | 0.66 | 0.6 | 0.66 | 0.66 | -0.02 (-2.94%) | 148,000 |
24 Mar 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Mar 2000 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 48,000 |
22 Mar 2000 | HKD | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 332,000 |
21 Mar 2000 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 96,000 |
20 Mar 2000 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 120,000 |
17 Mar 2000 | HKD | 0.65 | 0.73 | 0.65 | 0.68 | 0.68 | +0.1 (+17.24%) | 13,300,000 |
16 Mar 2000 | HKD | 0.62 | 0.63 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 94,000 |
15 Mar 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Mar 2000 | HKD | 0.6 | 0.7 | 0.6 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,486,000 |
13 Mar 2000 | HKD | 0.62 | 0.7 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 12,616,000 |
10 Mar 2000 | HKD | 0.58 | 0.69 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 11,384,000 |
9 Mar 2000 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 10,150,000 |