Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 42,000 |
6 Mar 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 6,154,000 |
3 Mar 2000 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 72,000 |
2 Mar 2000 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 68,000 |
1 Mar 2000 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 370,000 |
29 Feb 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Feb 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 72,000 |
24 Feb 2000 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 62,000 |
23 Feb 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 536,000 |
21 Feb 2000 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 90,000 |
18 Feb 2000 | HKD | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 238,000 |
17 Feb 2000 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Feb 2000 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 304,000 |
15 Feb 2000 | HKD | 0.58 | 0.7 | 0.58 | 0.7 | 0.7 | +0.08 (+12.90%) | 1,572,000 |
14 Feb 2000 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 490,000 |
11 Feb 2000 | HKD | 0.64 | 0.68 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 510,000 |
10 Feb 2000 | HKD | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 142,000 |
9 Feb 2000 | HKD | 0.66 | 0.67 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 418,000 |