Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | -0.019 (-11.88%) | 84,000 |
22 Dec 2023 | HKD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
21 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 0 |
19 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 0 |
12 Dec 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
11 Dec 2023 | HKD | 0.138 | 0.19 | 0.138 | 0.19 | 0.19 | +0.031 (+19.50%) | 374,000 |
8 Dec 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 52,000 |
5 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.16 | 0.165 | 0.159 | 0.165 | 0.165 | 0.0 (0.0%) | 546,000 |
30 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
29 Nov 2023 | HKD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 2,000 |
28 Nov 2023 | HKD | 0.139 | 0.173 | 0.139 | 0.173 | 0.173 | +0.007 (+4.22%) | 216,000 |
27 Nov 2023 | HKD | 0.155 | 0.174 | 0.146 | 0.166 | 0.166 | +0.025 (+17.73%) | 114,000 |
24 Nov 2023 | HKD | 0.141 | 0.18 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,000 |
23 Nov 2023 | HKD | 0.129 | 0.14 | 0.129 | 0.14 | 0.14 | +0.008 (+6.06%) | 304,000 |
22 Nov 2023 | HKD | 0.125 | 0.134 | 0.113 | 0.132 | 0.132 | +0.01 (+8.20%) | 192,000 |
21 Nov 2023 | HKD | 0.143 | 0.143 | 0.113 | 0.122 | 0.122 | -0.046 (-27.38%) | 714,000 |
20 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.016 (+10.53%) | 6,000 |
17 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.006 (+4.11%) | 0 |
15 Nov 2023 | HKD | 0.147 | 0.148 | 0.146 | 0.146 | 0.146 | -0.029 (-16.57%) | 172,000 |
14 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |