Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 76,600 |
26 Apr 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 8,000 |
25 Apr 2024 | MYR | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | +0.025 (+3.57%) | 545,200 |
24 Apr 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,000 |
23 Apr 2024 | MYR | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 88,100 |
22 Apr 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 46,300 |
18 Apr 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 10,300 |
17 Apr 2024 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 45,600 |
16 Apr 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 51,200 |
12 Apr 2024 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 64,800 |
9 Apr 2024 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 28,000 |
8 Apr 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 19,000 |
5 Apr 2024 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 182,200 |
4 Apr 2024 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 82,900 |
3 Apr 2024 | MYR | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 18,900 |
2 Apr 2024 | MYR | 0.8 | 0.8 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 322,100 |
1 Apr 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.065 (+8.84%) | 100 |
29 Mar 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 35,900 |
27 Mar 2024 | MYR | 0.73 | 0.78 | 0.715 | 0.74 | 0.74 | 0.0 (0.0%) | 183,500 |
26 Mar 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 71,500 |
25 Mar 2024 | MYR | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 89,200 |
22 Mar 2024 | MYR | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 54,400 |
21 Mar 2024 | MYR | 0.74 | 0.775 | 0.74 | 0.775 | 0.775 | +0.025 (+3.33%) | 45,100 |
20 Mar 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 73,000 |
18 Mar 2024 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 35,200 |
15 Mar 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | -0.035 (-4.32%) | 33,400 |
14 Mar 2024 | MYR | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 300 |