Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | MYR | 0.825 | 0.875 | 0.825 | 0.875 | 0.875 | -0.005 (-0.57%) | 3,100 |
23 Dec 2022 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 2,700 |
20 Dec 2022 | MYR | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.045 (+5.39%) | 13,100 |
15 Dec 2022 | MYR | 0.85 | 0.89 | 0.835 | 0.835 | 0.835 | -0.03 (-3.47%) | 7,000 |
13 Dec 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 11,600 |
12 Dec 2022 | MYR | 0.87 | 0.9 | 0.865 | 0.9 | 0.9 | +0.025 (+2.86%) | 3,100 |
9 Dec 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,000 |
8 Dec 2022 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.035 (-3.85%) | 48,000 |
6 Dec 2022 | MYR | 0.875 | 0.91 | 0.87 | 0.91 | 0.91 | -0.025 (-2.67%) | 4,500 |
1 Dec 2022 | MYR | 0.89 | 0.935 | 0.85 | 0.935 | 0.935 | +0.01 (+1.08%) | 20,600 |
29 Nov 2022 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 15,000 |
25 Nov 2022 | MYR | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 102,800 |
24 Nov 2022 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 11,000 |
23 Nov 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,000 |
17 Nov 2022 | MYR | 0.935 | 0.935 | 0.92 | 0.935 | 0.935 | -0.015 (-1.58%) | 5,000 |
16 Nov 2022 | MYR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 120,800 |
10 Nov 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,000 |
9 Nov 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,000 |
1 Nov 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,600 |
28 Oct 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 5,000 |
27 Oct 2022 | MYR | 0.785 | 0.8 | 0.785 | 0.785 | 0.785 | +0.02 (+2.61%) | 46,200 |
26 Oct 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 5,200 |
21 Oct 2022 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.015 (+2%) | 7,800 |
20 Oct 2022 | MYR | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 18,200 |
19 Oct 2022 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 14,000 |
14 Oct 2022 | MYR | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 44,700 |
11 Oct 2022 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 5,900 |
6 Oct 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 5,000 |
5 Oct 2022 | MYR | 0.785 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 9,000 |
4 Oct 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |