Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 6,000 |
28 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 200 |
27 Sep 2022 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,100 |
26 Sep 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 15,000 |
21 Sep 2022 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 74,000 |
15 Sep 2022 | MYR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.025 (+3.07%) | 63,000 |
13 Sep 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.01 (+1.24%) | 3,000 |
8 Sep 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 31,200 |
6 Sep 2022 | MYR | 0.81 | 0.87 | 0.795 | 0.8 | 0.8 | -0.05 (-5.88%) | 95,100 |
5 Sep 2022 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 13,000 |
2 Sep 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 11,000 |
1 Sep 2022 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 21,000 |
26 Aug 2022 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 95,900 |
23 Aug 2022 | MYR | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | -0.085 (-8.59%) | 26,000 |
19 Aug 2022 | MYR | 0.975 | 1.01 | 0.935 | 0.99 | 0.99 | +0.065 (+7.03%) | 65,700 |
18 Aug 2022 | MYR | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,900 |
15 Aug 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 900 |
11 Aug 2022 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
9 Aug 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 4,500 |
2 Aug 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 5,000 |
28 Jul 2022 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 10,000 |
26 Jul 2022 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 6,000 |
22 Jul 2022 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 15,000 |
21 Jul 2022 | MYR | 0.93 | 0.98 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 24,200 |
19 Jul 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 5,000 |
18 Jul 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 2,400 |
14 Jul 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 5,000 |
5 Jul 2022 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,000 |
4 Jul 2022 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,000 |
1 Jul 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,000 |