Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,000 |
30 Jun 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,000 |
24 Jun 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,000 |
22 Jun 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
20 Jun 2022 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 23,600 |
16 Jun 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
15 Jun 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,000 |
13 Jun 2022 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 11,300 |
9 Jun 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
8 Jun 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.045 (+4.71%) | 30,000 |
2 Jun 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 5,500 |
1 Jun 2022 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,500 |
31 May 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,000 |
27 May 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
26 May 2022 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 105,000 |
25 May 2022 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 19,000 |
20 May 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,800 |
18 May 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 100 |
17 May 2022 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 4,300 |
13 May 2022 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 3,000 |
12 May 2022 | MYR | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 1,200 |
9 May 2022 | MYR | 1 | 1.04 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 27,700 |
6 May 2022 | MYR | 1 | 1.09 | 0.97 | 1.08 | 1.08 | +0.06 (+5.88%) | 32,000 |
5 May 2022 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,800 |
29 Apr 2022 | MYR | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 10,100 |
28 Apr 2022 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,500 |
27 Apr 2022 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 21,500 |
26 Apr 2022 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 19,500 |
25 Apr 2022 | MYR | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 332,300 |
22 Apr 2022 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 75,300 |