Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | MYR | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 11,400 |
20 Apr 2022 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 16,500 |
18 Apr 2022 | MYR | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 77,000 |
15 Apr 2022 | MYR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 372,500 |
14 Apr 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 231,800 |
13 Apr 2022 | MYR | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 149,600 |
12 Apr 2022 | MYR | 0.98 | 0.995 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 144,200 |
11 Apr 2022 | MYR | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 20,000 |
8 Apr 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,000 |
7 Apr 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,900 |
6 Apr 2022 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 27,000 |
5 Apr 2022 | MYR | 0.935 | 0.97 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 184,500 |
4 Apr 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,200 |
1 Apr 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 7,800 |
31 Mar 2022 | MYR | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 25,000 |
30 Mar 2022 | MYR | 0.94 | 0.945 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 226,800 |
29 Mar 2022 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 131,000 |
28 Mar 2022 | MYR | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 332,100 |
25 Mar 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 10,000 |
24 Mar 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 9,200 |
23 Mar 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 30,000 |
22 Mar 2022 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 57,000 |
21 Mar 2022 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 135,000 |
18 Mar 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
17 Mar 2022 | MYR | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -0.005 (-0.53%) | 57,200 |
16 Mar 2022 | MYR | 0.915 | 0.945 | 0.915 | 0.945 | 0.945 | +0.03 (+3.28%) | 57,100 |
15 Mar 2022 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 20,000 |
14 Mar 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 21,000 |
10 Mar 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
9 Mar 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 10,000 |