Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 20,000 |
6 Oct 2003 | MYR | 0.876 | 0.876 | 0.84 | 0.84 | 0.84 | +0.036 (+4.48%) | 0 |
3 Oct 2003 | MYR | 0.872 | 0.872 | 0.804 | 0.804 | 0.804 | -0.036 (-4.29%) | 0 |
2 Oct 2003 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.016 (-1.87%) | 5,000 |
1 Oct 2003 | MYR | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.004 (-0.47%) | 10,000 |
30 Sep 2003 | MYR | 0.864 | 0.864 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
29 Sep 2003 | MYR | 0.864 | 0.864 | 0.86 | 0.86 | 0.86 | -0.004 (-0.46%) | 15,000 |
26 Sep 2003 | MYR | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.004 (+0.47%) | 5,000 |
25 Sep 2003 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 25,000 |
24 Sep 2003 | MYR | 0.88 | 0.912 | 0.88 | 0.9 | 0.9 | +0.06 (+7.14%) | 15,000 |
23 Sep 2003 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |
22 Sep 2003 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.004 (-0.47%) | 10,000 |
19 Sep 2003 | MYR | 0.9 | 0.9 | 0.844 | 0.844 | 0.844 | -0.044 (-4.95%) | 0 |
18 Sep 2003 | MYR | 0.86 | 0.916 | 0.86 | 0.888 | 0.888 | +0.028 (+3.26%) | 92,500 |
17 Sep 2003 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
16 Sep 2003 | MYR | 0.852 | 0.86 | 0.852 | 0.86 | 0.86 | +0.02 (+2.38%) | 13,500 |
15 Sep 2003 | MYR | 0.804 | 0.84 | 0.804 | 0.84 | 0.84 | +0.04 (+5%) | 12,000 |
12 Sep 2003 | MYR | 0.836 | 0.836 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Sep 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.016 (+2.04%) | 15,000 |
10 Sep 2003 | MYR | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.016 (-2%) | 5,000 |
9 Sep 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 20,000 |
8 Sep 2003 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
5 Sep 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.012 (+1.49%) | 5,000 |
4 Sep 2003 | MYR | 0.84 | 0.84 | 0.808 | 0.808 | 0.808 | -0.032 (-3.81%) | 0 |
3 Sep 2003 | MYR | 0.784 | 0.84 | 0.784 | 0.84 | 0.84 | +0.06 (+7.69%) | 10,500 |
2 Sep 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.028 (-3.47%) | 5,000 |
1 Sep 2003 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
29 Aug 2003 | MYR | 0.852 | 0.852 | 0.808 | 0.808 | 0.808 | -0.012 (-1.46%) | 0 |
28 Aug 2003 | MYR | 0.836 | 0.836 | 0.82 | 0.82 | 0.82 | -0.036 (-4.21%) | 10,000 |
27 Aug 2003 | MYR | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.06 (+7.54%) | 5,000 |