Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | MYR | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.008 (+1.02%) | 5,000 |
19 Jun 2003 | MYR | 0.824 | 0.824 | 0.784 | 0.784 | 0.784 | -0.016 (-2%) | 0 |
18 Jun 2003 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,500 |
17 Jun 2003 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 15,000 |
16 Jun 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.008 (-0.97%) | 10,000 |
13 Jun 2003 | MYR | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.004 (+0.49%) | 2,500 |
12 Jun 2003 | MYR | 0.876 | 0.876 | 0.82 | 0.824 | 0.824 | -0.052 (-5.94%) | 26,500 |
11 Jun 2003 | MYR | 0.876 | 0.9 | 0.876 | 0.876 | 0.876 | +0.092 (+11.73%) | 98,000 |
10 Jun 2003 | MYR | 0.856 | 0.856 | 0.784 | 0.784 | 0.784 | -0.02 (-2.49%) | 0 |
9 Jun 2003 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.024 (+3.08%) | 2,000 |
6 Jun 2003 | MYR | 0.776 | 0.78 | 0.776 | 0.78 | 0.78 | +0.044 (+5.98%) | 15,000 |
5 Jun 2003 | MYR | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | +0.008 (+1.10%) | 2,500 |
4 Jun 2003 | MYR | 0.776 | 0.776 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
3 Jun 2003 | MYR | 0.776 | 0.776 | 0.728 | 0.728 | 0.728 | +0.004 (+0.55%) | 0 |
2 Jun 2003 | MYR | 0.78 | 0.78 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
30 May 2003 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 5,000 |
29 May 2003 | MYR | 0.776 | 0.776 | 0.724 | 0.724 | 0.724 | +0.004 (+0.56%) | 0 |
28 May 2003 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.004 (+0.56%) | 5,000 |
27 May 2003 | MYR | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.008 (+1.13%) | 1,000 |
26 May 2003 | MYR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 10,000 |
23 May 2003 | MYR | 0.716 | 0.716 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
22 May 2003 | MYR | 0.716 | 0.716 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
21 May 2003 | MYR | 0.72 | 0.72 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
20 May 2003 | MYR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.012 (-1.67%) | 10,000 |
19 May 2003 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.012 (+1.69%) | 4,000 |
16 May 2003 | MYR | 0.72 | 0.72 | 0.708 | 0.708 | 0.708 | +0.004 (+0.57%) | 0 |
15 May 2003 | MYR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.72 | 0.72 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
12 May 2003 | MYR | 0.72 | 0.72 | 0.704 | 0.704 | 0.704 | -0.004 (-0.56%) | 0 |