Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | MYR | 0.76 | 0.76 | 0.708 | 0.708 | 0.708 | +0.004 (+0.57%) | 0 |
8 May 2003 | MYR | 0.76 | 0.76 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
7 May 2003 | MYR | 0.712 | 0.712 | 0.704 | 0.704 | 0.704 | -0.008 (-1.12%) | 5,000 |
6 May 2003 | MYR | 0.72 | 0.72 | 0.712 | 0.712 | 0.712 | +0.004 (+0.56%) | 0 |
5 May 2003 | MYR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 30,000 |
2 May 2003 | MYR | 0.72 | 0.72 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
1 May 2003 | MYR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.72 | 0.72 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
29 Apr 2003 | MYR | 0.704 | 0.708 | 0.704 | 0.708 | 0.708 | 0.0 (0.0%) | 10,000 |
28 Apr 2003 | MYR | 0.712 | 0.712 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 25,000 |
25 Apr 2003 | MYR | 0.736 | 0.736 | 0.708 | 0.708 | 0.708 | +0.004 (+0.57%) | 0 |
24 Apr 2003 | MYR | 0.708 | 0.708 | 0.704 | 0.704 | 0.704 | -0.032 (-4.35%) | 5,000 |
23 Apr 2003 | MYR | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | +0.028 (+3.95%) | 5,000 |
22 Apr 2003 | MYR | 0.74 | 0.74 | 0.708 | 0.708 | 0.708 | -0.008 (-1.12%) | 0 |
21 Apr 2003 | MYR | 0.74 | 0.74 | 0.716 | 0.716 | 0.716 | +0.004 (+0.56%) | 0 |
18 Apr 2003 | MYR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.004 (+0.56%) | 10,000 |
17 Apr 2003 | MYR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.004 (-0.56%) | 5,000 |
16 Apr 2003 | MYR | 0.768 | 0.768 | 0.712 | 0.712 | 0.712 | -0.012 (-1.66%) | 0 |
15 Apr 2003 | MYR | 0.76 | 0.76 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
14 Apr 2003 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | +0.02 (+2.84%) | 500 |
11 Apr 2003 | MYR | 0.78 | 0.78 | 0.704 | 0.704 | 0.704 | +0.004 (+0.57%) | 0 |
10 Apr 2003 | MYR | 0.788 | 0.788 | 0.7 | 0.7 | 0.7 | -0.004 (-0.57%) | 0 |
9 Apr 2003 | MYR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.02 (-2.76%) | 25,000 |
8 Apr 2003 | MYR | 0.788 | 0.788 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
7 Apr 2003 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.02 (-2.69%) | 5,000 |
4 Apr 2003 | MYR | 0.792 | 0.792 | 0.744 | 0.744 | 0.744 | -0.016 (-2.11%) | 0 |
3 Apr 2003 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.056 (+7.95%) | 5,000 |
2 Apr 2003 | MYR | 0.784 | 0.784 | 0.704 | 0.704 | 0.704 | -0.048 (-6.38%) | 0 |
1 Apr 2003 | MYR | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.048 (+6.82%) | 5,000 |
31 Mar 2003 | MYR | 0.784 | 0.784 | 0.704 | 0.704 | 0.704 | -0.036 (-4.86%) | 0 |