Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.032 (+4.40%) | 10,000 |
26 Mar 2003 | MYR | 0.788 | 0.788 | 0.728 | 0.728 | 0.728 | -0.008 (-1.09%) | 0 |
25 Mar 2003 | MYR | 0.78 | 0.78 | 0.736 | 0.736 | 0.736 | -0.024 (-3.16%) | 0 |
24 Mar 2003 | MYR | 0.796 | 0.796 | 0.76 | 0.76 | 0.76 | -0.032 (-4.04%) | 0 |
21 Mar 2003 | MYR | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.064 (+8.79%) | 5,000 |
20 Mar 2003 | MYR | 0.712 | 0.728 | 0.712 | 0.728 | 0.728 | +0.02 (+2.82%) | 10,000 |
19 Mar 2003 | MYR | 0.704 | 0.708 | 0.704 | 0.708 | 0.708 | -0.012 (-1.67%) | 10,000 |
18 Mar 2003 | MYR | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 0 |
17 Mar 2003 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.112 (+15.38%) | 5,000 |
14 Mar 2003 | MYR | 0.788 | 0.788 | 0.728 | 0.728 | 0.728 | +0.028 (+4.00%) | 0 |
13 Mar 2003 | MYR | 0.792 | 0.792 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 0 |
12 Mar 2003 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.096 (-11.48%) | 5,000 |
11 Mar 2003 | MYR | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.156 (+22.94%) | 5,000 |
10 Mar 2003 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,000 |
7 Mar 2003 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.092 (-11.62%) | 5,000 |
6 Mar 2003 | MYR | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.092 (+13.14%) | 5,000 |
5 Mar 2003 | MYR | 0.796 | 0.796 | 0.7 | 0.7 | 0.7 | -0.064 (-8.38%) | 0 |
4 Mar 2003 | MYR | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 5,000 |
28 Feb 2003 | MYR | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | -0.052 (-6.37%) | 5,000 |
27 Feb 2003 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.056 (+7.37%) | 5,000 |
26 Feb 2003 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 0 |
25 Feb 2003 | MYR | 0.816 | 0.816 | 0.74 | 0.74 | 0.74 | +0.008 (+1.09%) | 0 |
24 Feb 2003 | MYR | 0.816 | 0.816 | 0.732 | 0.732 | 0.732 | -0.088 (-10.73%) | 0 |
21 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.056 (+7.33%) | 5,000 |
20 Feb 2003 | MYR | 0.832 | 0.832 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
19 Feb 2003 | MYR | 0.832 | 0.832 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
18 Feb 2003 | MYR | 0.824 | 0.824 | 0.764 | 0.764 | 0.764 | -0.06 (-7.28%) | 0 |
17 Feb 2003 | MYR | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.064 (+8.42%) | 5,000 |
14 Feb 2003 | MYR | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | +0.016 (+2.15%) | 0 |