Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | MYR | 0.824 | 0.824 | 0.744 | 0.744 | 0.744 | -0.036 (-4.62%) | 0 |
12 Feb 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.044 (-5.34%) | 0 |
10 Feb 2003 | MYR | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.008 (-0.96%) | 5,000 |
7 Feb 2003 | MYR | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.052 (+6.67%) | 5,000 |
6 Feb 2003 | MYR | 0.832 | 0.832 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Feb 2003 | MYR | 0.836 | 0.836 | 0.78 | 0.78 | 0.78 | -0.048 (-5.80%) | 0 |
4 Feb 2003 | MYR | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.82 | 0.828 | 0.82 | 0.828 | 0.828 | +0.084 (+11.29%) | 10,000 |
29 Jan 2003 | MYR | 0.84 | 0.84 | 0.744 | 0.744 | 0.744 | -0.028 (-3.63%) | 0 |
28 Jan 2003 | MYR | 0.836 | 0.836 | 0.772 | 0.772 | 0.772 | -0.012 (-1.53%) | 0 |
27 Jan 2003 | MYR | 0.78 | 0.784 | 0.78 | 0.784 | 0.784 | -0.068 (-7.98%) | 10,000 |
24 Jan 2003 | MYR | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.02 (-2.29%) | 5,000 |
23 Jan 2003 | MYR | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 50,000 |
22 Jan 2003 | MYR | 0.868 | 0.872 | 0.868 | 0.872 | 0.872 | +0.004 (+0.46%) | 125,000 |
21 Jan 2003 | MYR | 0.856 | 0.868 | 0.856 | 0.868 | 0.868 | +0.028 (+3.33%) | 215,000 |
20 Jan 2003 | MYR | 0.884 | 0.884 | 0.84 | 0.84 | 0.84 | -0.048 (-5.41%) | 35,000 |
17 Jan 2003 | MYR | 0.884 | 0.888 | 0.884 | 0.888 | 0.888 | +0.008 (+0.91%) | 85,000 |
16 Jan 2003 | MYR | 0.892 | 0.892 | 0.88 | 0.88 | 0.88 | -0.012 (-1.35%) | 60,000 |
15 Jan 2003 | MYR | 0.892 | 0.892 | 0.868 | 0.892 | 0.892 | +0.028 (+3.24%) | 55,000 |
14 Jan 2003 | MYR | 0.888 | 0.904 | 0.864 | 0.864 | 0.864 | +0.004 (+0.47%) | 110,000 |
13 Jan 2003 | MYR | 0.784 | 0.86 | 0.78 | 0.86 | 0.86 | +0.1 (+13.16%) | 75,000 |
10 Jan 2003 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
9 Jan 2003 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.004 (-0.52%) | 20,000 |
8 Jan 2003 | MYR | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | -0.028 (-3.54%) | 20,000 |
7 Jan 2003 | MYR | 0.776 | 0.792 | 0.76 | 0.792 | 0.792 | +0.016 (+2.06%) | 505,000 |
6 Jan 2003 | MYR | 0.796 | 0.796 | 0.776 | 0.776 | 0.776 | -0.004 (-0.51%) | 0 |
3 Jan 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.016 (+2.09%) | 5,000 |