Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.032 (+4.10%) | 5,000 |
30 Dec 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 30,000 |
27 Dec 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.004 (-0.51%) | 20,000 |
26 Dec 2002 | MYR | 0.788 | 0.788 | 0.784 | 0.784 | 0.784 | -0.048 (-5.77%) | 15,000 |
25 Dec 2002 | MYR | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.032 (+4.00%) | 5,000 |
23 Dec 2002 | MYR | 0.804 | 0.804 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
20 Dec 2002 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.004 (-0.50%) | 0 |
19 Dec 2002 | MYR | 0.8 | 0.804 | 0.8 | 0.804 | 0.804 | +0.004 (+0.50%) | 35,000 |
18 Dec 2002 | MYR | 0.828 | 0.828 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 55,000 |
17 Dec 2002 | MYR | 0.8 | 0.808 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
16 Dec 2002 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
13 Dec 2002 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
12 Dec 2002 | MYR | 0.828 | 0.828 | 0.8 | 0.8 | 0.8 | -0.004 (-0.50%) | 10,000 |
11 Dec 2002 | MYR | 0.86 | 0.86 | 0.804 | 0.804 | 0.804 | -0.024 (-2.90%) | 15,000 |
10 Dec 2002 | MYR | 0.84 | 0.84 | 0.784 | 0.828 | 0.828 | -0.008 (-0.96%) | 25,000 |
9 Dec 2002 | MYR | 0.804 | 0.836 | 0.804 | 0.836 | 0.836 | +0.032 (+3.98%) | 10,000 |
6 Dec 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.844 | 0.856 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 30,000 |
3 Dec 2002 | MYR | 0.86 | 0.932 | 0.804 | 0.804 | 0.804 | -0.004 (-0.50%) | 240,000 |
2 Dec 2002 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.82 | 0.82 | 0.804 | 0.808 | 0.808 | +0.008 (+1%) | 50,000 |
28 Nov 2002 | MYR | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.068 (+9.29%) | 70,000 |
27 Nov 2002 | MYR | 0.78 | 0.78 | 0.732 | 0.732 | 0.732 | -0.008 (-1.08%) | 0 |
26 Nov 2002 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.008 (-1.07%) | 0 |
25 Nov 2002 | MYR | 0.78 | 0.78 | 0.748 | 0.748 | 0.748 | -0.032 (-4.10%) | 0 |
22 Nov 2002 | MYR | 0.768 | 0.78 | 0.764 | 0.78 | 0.78 | +0.02 (+2.63%) | 30,000 |
21 Nov 2002 | MYR | 0.764 | 0.764 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 30,000 |