Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.004 (-0.50%) | 25,000 |
31 Oct 2002 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 15,000 |
30 Oct 2002 | MYR | 0.812 | 0.812 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 15,000 |
29 Oct 2002 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.004 (+0.49%) | 20,000 |
28 Oct 2002 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 10,000 |
25 Oct 2002 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.008 (-0.98%) | 5,000 |
24 Oct 2002 | MYR | 0.832 | 0.84 | 0.82 | 0.82 | 0.82 | +0.008 (+0.99%) | 40,000 |
23 Oct 2002 | MYR | 0.848 | 0.848 | 0.812 | 0.812 | 0.812 | -0.012 (-1.46%) | 20,000 |
22 Oct 2002 | MYR | 0.852 | 0.856 | 0.824 | 0.824 | 0.824 | +0.004 (+0.49%) | 35,000 |
21 Oct 2002 | MYR | 0.864 | 0.864 | 0.82 | 0.82 | 0.82 | -0.056 (-6.39%) | 35,000 |
18 Oct 2002 | MYR | 0.86 | 0.876 | 0.84 | 0.876 | 0.876 | +0.04 (+4.78%) | 60,000 |
17 Oct 2002 | MYR | 0.876 | 0.88 | 0.836 | 0.836 | 0.836 | -0.044 (-5.00%) | 30,000 |
16 Oct 2002 | MYR | 0.872 | 0.88 | 0.832 | 0.88 | 0.88 | +0.04 (+4.76%) | 90,000 |
15 Oct 2002 | MYR | 0.86 | 0.868 | 0.808 | 0.84 | 0.84 | +0.008 (+0.96%) | 50,000 |
14 Oct 2002 | MYR | 0.936 | 0.936 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 70,000 |
11 Oct 2002 | MYR | 0.824 | 0.976 | 0.82 | 0.832 | 0.832 | -0.168 (-16.80%) | 70,000 |
10 Oct 2002 | MYR | 0.792 | 1 | 0.792 | 1 | 1 | +0.2 (+25%) | 70,000 |
9 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
8 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.036 (+4.71%) | 15,000 |
7 Oct 2002 | MYR | 0.8 | 0.8 | 0.764 | 0.764 | 0.764 | -0.036 (-4.50%) | 0 |
4 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
3 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
2 Oct 2002 | MYR | 0.8 | 0.804 | 0.8 | 0.8 | 0.8 | +0.004 (+0.50%) | 15,000 |
1 Oct 2002 | MYR | 0.8 | 0.8 | 0.796 | 0.796 | 0.796 | -0.008 (-1.00%) | 10,000 |
30 Sep 2002 | MYR | 0.804 | 0.808 | 0.804 | 0.804 | 0.804 | -0.016 (-1.95%) | 20,000 |
27 Sep 2002 | MYR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 30,000 |
26 Sep 2002 | MYR | 0.88 | 0.888 | 0.82 | 0.86 | 0.86 | +0.092 (+11.98%) | 25,000 |
25 Sep 2002 | MYR | 0.76 | 0.772 | 0.76 | 0.768 | 0.768 | 0.0 (0.0%) | 20,000 |