Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
3 Oct 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
2 Oct 2002 | MYR | 0.8 | 0.804 | 0.8 | 0.8 | 0.8 | +0.004 (+0.50%) | 15,000 |
1 Oct 2002 | MYR | 0.8 | 0.8 | 0.796 | 0.796 | 0.796 | -0.008 (-1.00%) | 10,000 |
30 Sep 2002 | MYR | 0.804 | 0.808 | 0.804 | 0.804 | 0.804 | -0.016 (-1.95%) | 20,000 |
27 Sep 2002 | MYR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 30,000 |
26 Sep 2002 | MYR | 0.88 | 0.888 | 0.82 | 0.86 | 0.86 | +0.092 (+11.98%) | 25,000 |
25 Sep 2002 | MYR | 0.76 | 0.772 | 0.76 | 0.768 | 0.768 | 0.0 (0.0%) | 20,000 |