Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
9 Mar 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 10,000 |
8 Mar 2022 | MYR | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 31,900 |
7 Mar 2022 | MYR | 0.93 | 0.995 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 365,200 |
4 Mar 2022 | MYR | 0.98 | 0.98 | 0.915 | 0.94 | 0.94 | -0.04 (-4.08%) | 123,800 |
3 Mar 2022 | MYR | 0.995 | 0.995 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 400,300 |
2 Mar 2022 | MYR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 333,300 |
1 Mar 2022 | MYR | 1.05 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 264,000 |
28 Feb 2022 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.06 (+6.12%) | 446,600 |
25 Feb 2022 | MYR | 0.975 | 1.02 | 0.975 | 0.98 | 0.98 | +0.03 (+3.16%) | 264,000 |
24 Feb 2022 | MYR | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 122,300 |
23 Feb 2022 | MYR | 0.98 | 0.99 | 0.955 | 0.99 | 0.99 | +0.01 (+1.02%) | 68,700 |
22 Feb 2022 | MYR | 0.995 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 289,200 |
21 Feb 2022 | MYR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 95,800 |
18 Feb 2022 | MYR | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 717,200 |
17 Feb 2022 | MYR | 1.02 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 292,000 |
16 Feb 2022 | MYR | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | 0.0 (0.0%) | 34,700 |
15 Feb 2022 | MYR | 1 | 1.05 | 0.995 | 1.01 | 1.01 | +0.025 (+2.54%) | 438,600 |
14 Feb 2022 | MYR | 0.98 | 1.02 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 24,100 |
11 Feb 2022 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 7,500 |
10 Feb 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 2,000 |
9 Feb 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.02 (+2.09%) | 7,000 |
8 Feb 2022 | MYR | 0.94 | 0.96 | 0.915 | 0.955 | 0.955 | -0.02 (-2.05%) | 14,000 |
7 Feb 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,400 |
4 Feb 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 5,000 |
3 Feb 2022 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 6,800 |
31 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 35,000 |
27 Jan 2022 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 5,600 |
26 Jan 2022 | MYR | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 25,400 |