Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | MYR | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.068 (+9.29%) | 70,000 |
27 Nov 2002 | MYR | 0.78 | 0.78 | 0.732 | 0.732 | 0.732 | -0.008 (-1.08%) | 0 |
26 Nov 2002 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.008 (-1.07%) | 0 |
25 Nov 2002 | MYR | 0.78 | 0.78 | 0.748 | 0.748 | 0.748 | -0.032 (-4.10%) | 0 |
22 Nov 2002 | MYR | 0.768 | 0.78 | 0.764 | 0.78 | 0.78 | +0.02 (+2.63%) | 30,000 |
21 Nov 2002 | MYR | 0.764 | 0.764 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 30,000 |
20 Nov 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.016 (+2.09%) | 5,000 |
19 Nov 2002 | MYR | 0.8 | 0.8 | 0.764 | 0.764 | 0.764 | -0.016 (-2.05%) | 0 |
18 Nov 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,000 |
15 Nov 2002 | MYR | 0.816 | 0.816 | 0.796 | 0.8 | 0.8 | +0.016 (+2.04%) | 45,000 |
14 Nov 2002 | MYR | 0.8 | 0.8 | 0.784 | 0.784 | 0.784 | +0.02 (+2.62%) | 0 |
13 Nov 2002 | MYR | 0.8 | 0.8 | 0.764 | 0.764 | 0.764 | -0.04 (-4.98%) | 25,000 |
12 Nov 2002 | MYR | 0.808 | 0.808 | 0.804 | 0.804 | 0.804 | -0.008 (-0.99%) | 30,000 |
11 Nov 2002 | MYR | 0.812 | 0.82 | 0.812 | 0.812 | 0.812 | +0.008 (+1.00%) | 40,000 |
8 Nov 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.02 (-2.43%) | 5,000 |
7 Nov 2002 | MYR | 0.82 | 0.824 | 0.82 | 0.824 | 0.824 | +0.004 (+0.49%) | 15,000 |
6 Nov 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.016 (+1.99%) | 15,000 |
5 Nov 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 15,000 |
4 Nov 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.004 (-0.50%) | 25,000 |
31 Oct 2002 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 15,000 |
30 Oct 2002 | MYR | 0.812 | 0.812 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 15,000 |
29 Oct 2002 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.004 (+0.49%) | 20,000 |
28 Oct 2002 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 10,000 |
25 Oct 2002 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.008 (-0.98%) | 5,000 |
24 Oct 2002 | MYR | 0.832 | 0.84 | 0.82 | 0.82 | 0.82 | +0.008 (+0.99%) | 40,000 |
23 Oct 2002 | MYR | 0.848 | 0.848 | 0.812 | 0.812 | 0.812 | -0.012 (-1.46%) | 20,000 |
22 Oct 2002 | MYR | 0.852 | 0.856 | 0.824 | 0.824 | 0.824 | +0.004 (+0.49%) | 35,000 |
21 Oct 2002 | MYR | 0.864 | 0.864 | 0.82 | 0.82 | 0.82 | -0.056 (-6.39%) | 35,000 |
18 Oct 2002 | MYR | 0.86 | 0.876 | 0.84 | 0.876 | 0.876 | +0.04 (+4.78%) | 60,000 |