Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | MYR | 0.96 | 0.975 | 0.95 | 0.975 | 0.975 | +0.015 (+1.56%) | 113,900 |
24 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,100 |
21 Jan 2022 | MYR | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 33,800 |
20 Jan 2022 | MYR | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 19,000 |
19 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,800 |
17 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 40,000 |
14 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 20,000 |
12 Jan 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 1 | 1 | 0.94 | 0.98 | 0.98 | +0.045 (+4.81%) | 10,700 |
10 Jan 2022 | MYR | 0.92 | 0.98 | 0.92 | 0.935 | 0.935 | 0.0 (0.0%) | 9,300 |
7 Jan 2022 | MYR | 0.94 | 0.94 | 0.92 | 0.935 | 0.935 | -0.015 (-1.58%) | 7,100 |
6 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 0.975 | 0.975 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 900 |
4 Jan 2022 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 30,800 |
3 Jan 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,300 |
31 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 188,300 |
30 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,000 |
29 Dec 2021 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 262,200 |
28 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 184,300 |
27 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 130,000 |
24 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 131,000 |
23 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 121,000 |
22 Dec 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 112,300 |
20 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 85,600 |
16 Dec 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 10,000 |
14 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |