Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 85,600 |
16 Dec 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 10,000 |
14 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.055 (+6.36%) | 200 |
6 Dec 2021 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 5,000 |
2 Dec 2021 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 15,700 |
1 Dec 2021 | MYR | 0.87 | 0.92 | 0.865 | 0.92 | 0.92 | +0.03 (+3.37%) | 15,900 |
30 Nov 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 72,500 |
29 Nov 2021 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 10,000 |
26 Nov 2021 | MYR | 0.875 | 0.92 | 0.87 | 0.92 | 0.92 | +0.025 (+2.79%) | 11,000 |
25 Nov 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 600 |
22 Nov 2021 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
19 Nov 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,000 |
16 Nov 2021 | MYR | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 32,000 |
15 Nov 2021 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 50,000 |
12 Nov 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.035 (+3.95%) | 20,000 |
11 Nov 2021 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 11,000 |
10 Nov 2021 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Nov 2021 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 19,600 |
8 Nov 2021 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 26,200 |