Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 6,100 |
3 Nov 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 18,000 |
2 Nov 2021 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 44,000 |
1 Nov 2021 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 33,100 |
29 Oct 2021 | MYR | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 23,900 |
28 Oct 2021 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,000 |
27 Oct 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,000 |
26 Oct 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
25 Oct 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 26,500 |
22 Oct 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
21 Oct 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
20 Oct 2021 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 10,100 |
18 Oct 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 20,000 |
15 Oct 2021 | MYR | 0.93 | 0.93 | 0.905 | 0.93 | 0.93 | +0.015 (+1.64%) | 16,000 |
14 Oct 2021 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 61,400 |
13 Oct 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 20,000 |
12 Oct 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 84,700 |
11 Oct 2021 | MYR | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 30,000 |
8 Oct 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 7,000 |
7 Oct 2021 | MYR | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 44,000 |
6 Oct 2021 | MYR | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 22,300 |
5 Oct 2021 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 21,000 |
4 Oct 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Sep 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Sep 2021 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 14,000 |
28 Sep 2021 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.035 (+3.85%) | 1,000 |
27 Sep 2021 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
24 Sep 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,000 |
23 Sep 2021 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 7,500 |