Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 7,000 |
21 Sep 2021 | MYR | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,500 |
20 Sep 2021 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 26,000 |
17 Sep 2021 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 79,800 |
15 Sep 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 73,000 |
14 Sep 2021 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 455,600 |
13 Sep 2021 | MYR | 1 | 1 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 385,700 |
10 Sep 2021 | MYR | 0.975 | 0.98 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 60,600 |
9 Sep 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 28,700 |
8 Sep 2021 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 27,700 |
7 Sep 2021 | MYR | 0.945 | 0.95 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 173,300 |
6 Sep 2021 | MYR | 0.945 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 54,300 |
3 Sep 2021 | MYR | 0.98 | 0.98 | 0.94 | 0.945 | 0.945 | -0.04 (-4.06%) | 211,100 |
2 Sep 2021 | MYR | 0.93 | 1.17 | 0.93 | 0.985 | 0.985 | +0.055 (+5.91%) | 863,600 |
1 Sep 2021 | MYR | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 57,000 |
30 Aug 2021 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 30,000 |
27 Aug 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 30,000 |
26 Aug 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 19,000 |
25 Aug 2021 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,000 |
24 Aug 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
23 Aug 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 15,000 |
20 Aug 2021 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 19,300 |
19 Aug 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3,000 |
18 Aug 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,500 |
17 Aug 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,000 |
13 Aug 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Aug 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,100 |
11 Aug 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 60,000 |
9 Aug 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.035 (-3.63%) | 3,000 |