Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
5 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 2,000 |
4 Aug 2021 | MYR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.06 (+6.52%) | 9,000 |
3 Aug 2021 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 33,000 |
2 Aug 2021 | MYR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 23,000 |
30 Jul 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jul 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
28 Jul 2021 | MYR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 17,000 |
27 Jul 2021 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 23,900 |
26 Jul 2021 | MYR | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 52,500 |
23 Jul 2021 | MYR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 4,000 |
22 Jul 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 1,000 |
21 Jul 2021 | MYR | 0.9 | 0.96 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 19,500 |
19 Jul 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
16 Jul 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
14 Jul 2021 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 32,600 |
13 Jul 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
12 Jul 2021 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 68,300 |
9 Jul 2021 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 91,100 |
8 Jul 2021 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | -0.07 (-7.29%) | 5,300 |
7 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jun 2021 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 55,000 |
29 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 27,900 |