Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,100 |
23 Jun 2021 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 13,500 |
22 Jun 2021 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 23,000 |
21 Jun 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 30,000 |
18 Jun 2021 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 111,200 |
17 Jun 2021 | MYR | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 83,200 |
16 Jun 2021 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 39,500 |
15 Jun 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,700 |
14 Jun 2021 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 20,000 |
11 Jun 2021 | MYR | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 15,300 |
10 Jun 2021 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 17,300 |
9 Jun 2021 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 7,000 |
8 Jun 2021 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 19,200 |
4 Jun 2021 | MYR | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 13,100 |
3 Jun 2021 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 47,600 |
2 Jun 2021 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 93,600 |
1 Jun 2021 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 56,800 |
31 May 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 8,700 |
27 May 2021 | MYR | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 105,700 |
25 May 2021 | MYR | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 22,400 |
24 May 2021 | MYR | 1.01 | 1.1 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 23,600 |
21 May 2021 | MYR | 0.96 | 1.01 | 0.96 | 0.995 | 0.995 | -0.045 (-4.33%) | 37,900 |
20 May 2021 | MYR | 0.99 | 1.04 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 25,200 |
19 May 2021 | MYR | 1.09 | 1.09 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 49,100 |
18 May 2021 | MYR | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | +0.11 (+11.22%) | 48,100 |
17 May 2021 | MYR | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 17,000 |
12 May 2021 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 36,900 |
11 May 2021 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 25,600 |
10 May 2021 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 40,700 |