Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | MYR | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 551,300 |
13 Dec 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,093,200 |
12 Dec 2023 | MYR | 0.885 | 0.885 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,917,100 |
11 Dec 2023 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 480,700 |
8 Dec 2023 | MYR | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 949,700 |
7 Dec 2023 | MYR | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | +0.02 (+2.29%) | 4,715,400 |
6 Dec 2023 | MYR | 0.885 | 0.89 | 0.865 | 0.875 | 0.875 | -0.02 (-2.23%) | 390,000 |
5 Dec 2023 | MYR | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 6,102,500 |
4 Dec 2023 | MYR | 0.895 | 0.91 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 2,876,900 |
1 Dec 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,385,500 |
30 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 5,226,700 |
29 Nov 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,292,400 |
28 Nov 2023 | MYR | 0.9 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,179,000 |
27 Nov 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,905,300 |
24 Nov 2023 | MYR | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 2,721,200 |
23 Nov 2023 | MYR | 0.9 | 0.915 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,110,000 |
22 Nov 2023 | MYR | 0.895 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,714,000 |
21 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,195,500 |
20 Nov 2023 | MYR | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 788,900 |
17 Nov 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 4,528,500 |
16 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,816,500 |
15 Nov 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,579,800 |
14 Nov 2023 | MYR | 0.895 | 0.91 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,276,000 |
10 Nov 2023 | MYR | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,605,000 |
9 Nov 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,533,100 |
8 Nov 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,205,400 |
7 Nov 2023 | MYR | 0.895 | 0.895 | 0.875 | 0.88 | 0.88 | -0.015 (-1.68%) | 630,500 |
6 Nov 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,508,100 |
3 Nov 2023 | MYR | 0.895 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,356,700 |
2 Nov 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,307,500 |