Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,679,400 |
30 Oct 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,456,700 |
27 Oct 2023 | MYR | 0.9 | 0.915 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 869,300 |
26 Oct 2023 | MYR | 0.905 | 0.93 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 5,734,300 |
25 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 1,641,000 |
24 Oct 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,781,100 |
23 Oct 2023 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,693,900 |
20 Oct 2023 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,888,000 |
19 Oct 2023 | MYR | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,519,500 |
18 Oct 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,128,500 |
17 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,724,700 |
16 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,397,200 |
13 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,449,700 |
12 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,418,700 |
11 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,330,600 |
10 Oct 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,396,400 |
9 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,419,900 |
6 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,273,600 |
5 Oct 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,347,100 |
4 Oct 2023 | MYR | 0.91 | 0.91 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 1,455,000 |
3 Oct 2023 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,460,900 |
2 Oct 2023 | MYR | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 909,400 |
29 Sep 2023 | MYR | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,026,500 |
27 Sep 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,536,400 |
26 Sep 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,404,500 |
25 Sep 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,234,700 |
22 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,041,800 |
21 Sep 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,198,900 |
20 Sep 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 928,700 |
19 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,748,300 |