Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,273,600 |
5 Oct 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,347,100 |
4 Oct 2023 | MYR | 0.91 | 0.91 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 1,455,000 |
3 Oct 2023 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,460,900 |
2 Oct 2023 | MYR | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 909,400 |
29 Sep 2023 | MYR | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,026,500 |
27 Sep 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,536,400 |
26 Sep 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,404,500 |
25 Sep 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,234,700 |
22 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,041,800 |
21 Sep 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,198,900 |
20 Sep 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 928,700 |
19 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,748,300 |
18 Sep 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,116,100 |
15 Sep 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,363,500 |
14 Sep 2023 | MYR | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,203,400 |
13 Sep 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,107,900 |
12 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,457,000 |
11 Sep 2023 | MYR | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,283,800 |
8 Sep 2023 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,163,900 |
7 Sep 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,415,500 |
6 Sep 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,224,100 |
5 Sep 2023 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,366,400 |
4 Sep 2023 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 968,000 |
1 Sep 2023 | MYR | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,602,500 |
30 Aug 2023 | MYR | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 1,341,100 |
29 Aug 2023 | MYR | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,306,500 |
28 Aug 2023 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,234,500 |
25 Aug 2023 | MYR | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,382,900 |
24 Aug 2023 | MYR | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 850,000 |