| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 20.55 | 20.6 | 20 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,806,183 |
| 19 Sep 2024 | HKD | 19.82 | 20.5 | 19.4 | 20.4 | 20.4 | +0.44 (+2.20%) | 3,064,200 |
| 17 Sep 2024 | HKD | 19.74 | 19.96 | 19.38 | 19.96 | 19.96 | +0.22 (+1.11%) | 240,200 |
| 16 Sep 2024 | HKD | 19.56 | 19.98 | 19.02 | 19.74 | 19.74 | +0.2 (+1.02%) | 240,800 |
| 13 Sep 2024 | HKD | 20.85 | 20.9 | 19.4 | 19.54 | 19.54 | -1.26 (-6.06%) | 3,406,700 |
| 12 Sep 2024 | HKD | 21 | 21.7 | 20.45 | 20.8 | 20.8 | -0.2 (-0.95%) | 3,822,800 |
| 11 Sep 2024 | HKD | 19.88 | 21.5 | 19.12 | 21 | 21 | +2.44 (+13.15%) | 7,320,800 |
| 10 Sep 2024 | HKD | 19.38 | 19.38 | 18.56 | 18.56 | 18.56 | -0.7 (-3.63%) | 1,037,800 |
| 9 Sep 2024 | HKD | 19.46 | 19.46 | 18.72 | 19.26 | 19.26 | -0.26 (-1.33%) | 816,600 |
| 5 Sep 2024 | HKD | 19.2 | 19.88 | 19.2 | 19.52 | 19.52 | +0.54 (+2.85%) | 1,235,300 |
| 4 Sep 2024 | HKD | 19 | 19.68 | 18.88 | 18.98 | 18.98 | -0.3 (-1.56%) | 1,156,800 |
| 3 Sep 2024 | HKD | 18.8 | 19.9 | 18.52 | 19.28 | 19.28 | +0.64 (+3.43%) | 1,864,848 |
| 2 Sep 2024 | HKD | 19.7 | 19.9 | 18.6 | 18.64 | 18.64 | -1.08 (-5.48%) | 2,112,200 |
| 30 Aug 2024 | HKD | 19.76 | 20.5 | 19.7 | 19.72 | 19.72 | 0.0 (0.0%) | 2,072,000 |
| 29 Aug 2024 | HKD | 19.8 | 19.96 | 19.32 | 19.72 | 19.72 | -0.18 (-0.90%) | 1,208,588 |
| 28 Aug 2024 | HKD | 20.3 | 20.3 | 19.66 | 19.9 | 19.9 | -0.35 (-1.73%) | 1,061,320 |
| 27 Aug 2024 | HKD | 20.15 | 20.45 | 19.72 | 20.25 | 20.25 | +0.05 (+0.25%) | 517,400 |
| 26 Aug 2024 | HKD | 19.58 | 20.3 | 19.58 | 20.2 | 20.2 | +0.78 (+4.02%) | 829,500 |
| 23 Aug 2024 | HKD | 20.3 | 20.5 | 19.4 | 19.42 | 19.42 | -0.98 (-4.80%) | 2,154,400 |
| 22 Aug 2024 | HKD | 21.35 | 21.35 | 20.2 | 20.4 | 20.4 | -0.75 (-3.55%) | 1,135,600 |
| 21 Aug 2024 | HKD | 20.55 | 21.65 | 20.2 | 21.15 | 21.15 | +0.6 (+2.92%) | 2,774,600 |
| 20 Aug 2024 | HKD | 20.3 | 21.1 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 1,506,200 |
| 19 Aug 2024 | HKD | 20.05 | 20.45 | 20.05 | 20.2 | 20.2 | +0.15 (+0.75%) | 542,000 |
| 16 Aug 2024 | HKD | 20.3 | 20.45 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 425,600 |
| 15 Aug 2024 | HKD | 20.4 | 20.45 | 19.9 | 20.05 | 20.05 | -0.2 (-0.99%) | 904,000 |
| 14 Aug 2024 | HKD | 20.85 | 21.2 | 20.15 | 20.25 | 20.25 | -0.65 (-3.11%) | 573,526 |
| 13 Aug 2024 | HKD | 20.6 | 21.15 | 20.1 | 20.9 | 20.9 | +0.25 (+1.21%) | 1,008,000 |
| 12 Aug 2024 | HKD | 21.15 | 21.15 | 20.35 | 20.65 | 20.65 | -0.2 (-0.96%) | 503,400 |
| 9 Aug 2024 | HKD | 21.1 | 21.4 | 20.75 | 20.85 | 20.85 | -0.15 (-0.71%) | 332,400 |
| 8 Aug 2024 | HKD | 20.95 | 21.4 | 20.5 | 21 | 21 | 0.0 (0.0%) | 458,652 |
