| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 57.4 | 58.15 | 56.1 | 56.7 | 56.7 | -1.05 (-1.82%) | 2,372,842 |
| 19 May 2023 | HKD | 58.95 | 58.95 | 57.5 | 57.75 | 57.75 | -1.35 (-2.28%) | 1,690,764 |
| 18 May 2023 | HKD | 58.4 | 59.3 | 57.5 | 59.1 | 59.1 | +1.15 (+1.98%) | 1,791,000 |
| 17 May 2023 | HKD | 59.9 | 59.95 | 57.65 | 57.95 | 57.95 | -2.15 (-3.58%) | 1,902,800 |
| 16 May 2023 | HKD | 60.6 | 61 | 59.6 | 60.1 | 60.1 | -0.05 (-0.08%) | 2,609,900 |
| 15 May 2023 | HKD | 56.1 | 61.25 | 56.1 | 60.15 | 60.15 | +4.4 (+7.89%) | 8,408,795 |
| 12 May 2023 | HKD | 57.5 | 58.2 | 55.5 | 55.75 | 55.75 | -1.75 (-3.04%) | 2,114,135 |
| 11 May 2023 | HKD | 56.1 | 57.55 | 54.55 | 57.5 | 57.5 | +1.65 (+2.95%) | 5,478,508 |
| 10 May 2023 | HKD | 51 | 56.35 | 50.55 | 55.85 | 55.85 | +5.55 (+11.03%) | 8,108,491 |
| 9 May 2023 | HKD | 51.8 | 51.8 | 50.25 | 50.3 | 50.3 | -1.2 (-2.33%) | 1,890,000 |
| 8 May 2023 | HKD | 52 | 52.2 | 50 | 51.5 | 51.5 | +0.75 (+1.48%) | 2,574,690 |
| 5 May 2023 | HKD | 51.9 | 52.2 | 50.65 | 50.75 | 50.75 | -1.25 (-2.40%) | 2,515,400 |
| 4 May 2023 | HKD | 51.6 | 52.6 | 51.5 | 52 | 52 | +0.2 (+0.39%) | 2,294,327 |
| 3 May 2023 | HKD | 52 | 52.15 | 51.2 | 51.8 | 51.8 | -0.2 (-0.38%) | 625,000 |
| 2 May 2023 | HKD | 50.1 | 52.75 | 50 | 52 | 52 | +3 (+6.12%) | 1,280,600 |
| 28 Apr 2023 | HKD | 50 | 50.45 | 48.65 | 49 | 49 | -0.4 (-0.81%) | 1,993,124 |
| 27 Apr 2023 | HKD | 49.25 | 49.85 | 48.5 | 49.4 | 49.4 | +0.25 (+0.51%) | 2,629,400 |
| 26 Apr 2023 | HKD | 47.5 | 50.5 | 46.8 | 49.15 | 49.15 | +1.1 (+2.29%) | 4,670,290 |
| 25 Apr 2023 | HKD | 52.9 | 52.9 | 47.75 | 48.05 | 48.05 | -4.45 (-8.48%) | 5,475,762 |
| 24 Apr 2023 | HKD | 53.6 | 53.6 | 51.2 | 52.5 | 52.5 | -2.45 (-4.46%) | 4,183,200 |
| 21 Apr 2023 | HKD | 55.9 | 56.9 | 54.65 | 54.95 | 54.95 | 0.0 (0.0%) | 1,688,400 |
| 20 Apr 2023 | HKD | 58.7 | 58.7 | 54.9 | 54.95 | 54.95 | -3.6 (-6.15%) | 5,672,953 |
| 19 Apr 2023 | HKD | 59.1 | 59.55 | 57.45 | 58.55 | 58.55 | 0.0 (0.0%) | 3,451,940 |
| 18 Apr 2023 | HKD | 58.3 | 59.3 | 57.4 | 58.55 | 58.55 | +1.25 (+2.18%) | 4,182,600 |
| 17 Apr 2023 | HKD | 57.8 | 59.4 | 56.8 | 57.3 | 57.3 | -0.2 (-0.35%) | 2,965,910 |
| 14 Apr 2023 | HKD | 53.35 | 57.7 | 53.35 | 57.5 | 57.5 | +4.25 (+7.98%) | 6,214,430 |
| 13 Apr 2023 | HKD | 53.85 | 53.95 | 52.9 | 53.25 | 53.25 | -1.65 (-3.01%) | 2,233,800 |
| 12 Apr 2023 | HKD | 56 | 56 | 54.3 | 54.9 | 54.9 | -0.7 (-1.26%) | 1,454,600 |
| 11 Apr 2023 | HKD | 53.5 | 55.9 | 52.6 | 55.6 | 55.6 | +3.35 (+6.41%) | 3,454,600 |
| 6 Apr 2023 | HKD | 53.7 | 53.7 | 51.75 | 52.25 | 52.25 | -1.8 (-3.33%) | 3,187,000 |
