| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 61.1 | 62.25 | 60.5 | 60.85 | 60.85 | -0.65 (-1.06%) | 1,742,500 |
| 20 Feb 2023 | HKD | 61.6 | 62.05 | 59.75 | 61.5 | 61.5 | -0.9 (-1.44%) | 2,237,600 |
| 17 Feb 2023 | HKD | 63.65 | 64.7 | 62.2 | 62.4 | 62.4 | -1.05 (-1.65%) | 1,377,957 |
| 16 Feb 2023 | HKD | 67 | 67.25 | 62 | 63.45 | 63.45 | -3.2 (-4.80%) | 3,929,600 |
| 15 Feb 2023 | HKD | 69.1 | 69.7 | 66.45 | 66.65 | 66.65 | -1.85 (-2.70%) | 1,245,069 |
| 14 Feb 2023 | HKD | 68.3 | 69.1 | 67.8 | 68.5 | 68.5 | +0.6 (+0.88%) | 993,301 |
| 13 Feb 2023 | HKD | 68.1 | 69.2 | 67.8 | 67.9 | 67.9 | -1.8 (-2.58%) | 1,279,000 |
| 10 Feb 2023 | HKD | 72.15 | 72.15 | 68.35 | 69.7 | 69.7 | -2.2 (-3.06%) | 1,433,360 |
| 9 Feb 2023 | HKD | 71.55 | 72.3 | 70 | 71.9 | 71.9 | +0.35 (+0.49%) | 1,250,800 |
| 8 Feb 2023 | HKD | 70.6 | 73 | 70.2 | 71.55 | 71.55 | +1.45 (+2.07%) | 1,443,533 |
| 7 Feb 2023 | HKD | 70 | 71.35 | 69.3 | 70.1 | 70.1 | +0.85 (+1.23%) | 1,245,400 |
| 6 Feb 2023 | HKD | 71.8 | 71.8 | 68.3 | 69.25 | 69.25 | -2.55 (-3.55%) | 2,116,846 |
| 3 Feb 2023 | HKD | 71.8 | 72.05 | 70.1 | 71.8 | 71.8 | +0.3 (+0.42%) | 1,635,200 |
| 2 Feb 2023 | HKD | 74.85 | 74.9 | 71.35 | 71.5 | 71.5 | -2.5 (-3.38%) | 1,840,336 |
| 1 Feb 2023 | HKD | 73.85 | 74.45 | 72.5 | 74 | 74 | +1.65 (+2.28%) | 1,759,229 |
| 31 Jan 2023 | HKD | 75.5 | 76.4 | 72.35 | 72.35 | 72.35 | -2.65 (-3.53%) | 3,633,520 |
| 30 Jan 2023 | HKD | 76.05 | 78 | 74.6 | 75 | 75 | -1.6 (-2.09%) | 4,935,909 |
| 27 Jan 2023 | HKD | 77.4 | 77.4 | 74.05 | 76.6 | 76.6 | +1 (+1.32%) | 1,139,355 |
| 26 Jan 2023 | HKD | 72.8 | 76.6 | 71.8 | 75.6 | 75.6 | +3.95 (+5.51%) | 2,185,500 |
| 20 Jan 2023 | HKD | 66.7 | 72.4 | 66.7 | 71.65 | 71.65 | +5.2 (+7.83%) | 3,346,173 |
| 19 Jan 2023 | HKD | 66.4 | 67.5 | 64.95 | 66.45 | 66.45 | +1.95 (+3.02%) | 1,969,269 |
| 18 Jan 2023 | HKD | 64.5 | 66.5 | 64.05 | 64.5 | 64.5 | +0.05 (+0.08%) | 1,860,209 |
| 17 Jan 2023 | HKD | 66.85 | 66.85 | 63.3 | 64.45 | 64.45 | -1.7 (-2.57%) | 1,492,807 |
| 16 Jan 2023 | HKD | 63.15 | 66.75 | 63.05 | 66.15 | 66.15 | +3 (+4.75%) | 2,649,036 |
| 13 Jan 2023 | HKD | 62.8 | 63.7 | 62.2 | 63.15 | 63.15 | +0.8 (+1.28%) | 1,557,900 |
| 12 Jan 2023 | HKD | 61.9 | 63.95 | 61.55 | 62.35 | 62.35 | +1.55 (+2.55%) | 2,569,600 |
| 11 Jan 2023 | HKD | 61.75 | 62.4 | 60.5 | 60.8 | 60.8 | -0.4 (-0.65%) | 1,444,198 |
| 10 Jan 2023 | HKD | 62.2 | 62.2 | 60 | 61.2 | 61.2 | -0.05 (-0.08%) | 1,739,421 |
| 9 Jan 2023 | HKD | 61 | 63.2 | 60.8 | 61.25 | 61.25 | +1.35 (+2.25%) | 2,837,198 |
| 6 Jan 2023 | HKD | 59.6 | 61.65 | 59.25 | 59.9 | 59.9 | +0.3 (+0.50%) | 3,021,600 |
