| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 64.4 | 66.85 | 63.6 | 66.85 | 66.85 | +2.35 (+3.64%) | 1,916,425 |
| 18 Nov 2022 | HKD | 65.85 | 67 | 64.1 | 64.5 | 64.5 | -1.9 (-2.86%) | 1,782,821 |
| 17 Nov 2022 | HKD | 66.6 | 68 | 64 | 66.4 | 66.4 | -0.1 (-0.15%) | 3,278,288 |
| 16 Nov 2022 | HKD | 71 | 71 | 66.05 | 66.5 | 66.5 | -4.8 (-6.73%) | 4,827,200 |
| 15 Nov 2022 | HKD | 69.8 | 72.3 | 68.25 | 71.3 | 71.3 | +1.25 (+1.78%) | 2,772,410 |
| 14 Nov 2022 | HKD | 74.45 | 74.75 | 67.55 | 70.05 | 70.05 | -3.45 (-4.69%) | 4,697,804 |
| 11 Nov 2022 | HKD | 76.5 | 76.95 | 73.25 | 73.5 | 73.5 | +0.95 (+1.31%) | 2,377,786 |
| 10 Nov 2022 | HKD | 77.2 | 77.45 | 72.5 | 72.55 | 72.55 | -6.15 (-7.81%) | 1,605,481 |
| 9 Nov 2022 | HKD | 78.2 | 79.8 | 76.6 | 78.7 | 78.7 | +2.7 (+3.55%) | 2,614,751 |
| 8 Nov 2022 | HKD | 73.75 | 76.75 | 73.05 | 76 | 76 | +3.5 (+4.83%) | 2,817,610 |
| 7 Nov 2022 | HKD | 72.05 | 75.7 | 72.05 | 72.5 | 72.5 | +1.1 (+1.54%) | 2,244,440 |
| 4 Nov 2022 | HKD | 67.1 | 72.2 | 66.55 | 71.4 | 71.4 | +4.55 (+6.81%) | 3,408,140 |
| 3 Nov 2022 | HKD | 69.9 | 69.9 | 66.45 | 66.85 | 66.85 | -2.1 (-3.05%) | 1,208,800 |
| 2 Nov 2022 | HKD | 67.8 | 69.75 | 66.85 | 68.95 | 68.95 | +0.85 (+1.25%) | 985,328 |
| 1 Nov 2022 | HKD | 64.85 | 68.3 | 64.05 | 68.1 | 68.1 | +4.1 (+6.41%) | 2,832,520 |
| 31 Oct 2022 | HKD | 65.95 | 66.8 | 63.6 | 64 | 64 | +0.15 (+0.23%) | 1,598,850 |
| 28 Oct 2022 | HKD | 67.95 | 67.95 | 63.85 | 63.85 | 63.85 | -3 (-4.49%) | 1,474,400 |
| 27 Oct 2022 | HKD | 65.7 | 67.6 | 64.85 | 66.85 | 66.85 | +3.1 (+4.86%) | 2,558,000 |
| 26 Oct 2022 | HKD | 62 | 65.15 | 62 | 63.75 | 63.75 | +2.1 (+3.41%) | 1,525,339 |
| 25 Oct 2022 | HKD | 59.05 | 62.8 | 57.5 | 61.65 | 61.65 | +2.65 (+4.49%) | 1,889,000 |
| 24 Oct 2022 | HKD | 60.2 | 61.6 | 58.7 | 59 | 59 | -0.05 (-0.08%) | 3,082,700 |
| 21 Oct 2022 | HKD | 59 | 59.95 | 58.15 | 59.05 | 59.05 | +0.35 (+0.60%) | 1,114,888 |
| 20 Oct 2022 | HKD | 60.3 | 60.7 | 58.5 | 58.7 | 58.7 | -2.1 (-3.45%) | 1,660,000 |
| 19 Oct 2022 | HKD | 62 | 63.85 | 60.5 | 60.8 | 60.8 | -0.9 (-1.46%) | 2,196,000 |
| 18 Oct 2022 | HKD | 60.8 | 62.2 | 60.2 | 61.7 | 61.7 | +1.35 (+2.24%) | 1,836,032 |
| 17 Oct 2022 | HKD | 62 | 62 | 58.1 | 60.35 | 60.35 | -1.4 (-2.27%) | 3,370,494 |
| 14 Oct 2022 | HKD | 62.5 | 64 | 61.5 | 61.75 | 61.75 | +1 (+1.65%) | 2,784,888 |
| 13 Oct 2022 | HKD | 63.8 | 64.2 | 60.7 | 60.75 | 60.75 | -3.85 (-5.96%) | 2,140,444 |
| 12 Oct 2022 | HKD | 65 | 66.15 | 60.05 | 64.6 | 64.6 | +0.15 (+0.23%) | 1,941,787 |
| 11 Oct 2022 | HKD | 64.25 | 67.1 | 64.05 | 64.45 | 64.45 | +0.75 (+1.18%) | 1,828,069 |
