| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 37.75 | 37.75 | 36.85 | 37.15 | 37.15 | -0.6 (-1.59%) | 893,297 |
| 22 Mar 2024 | HKD | 39.2 | 39.45 | 37.55 | 37.75 | 37.75 | -1.8 (-4.55%) | 815,200 |
| 21 Mar 2024 | HKD | 39.8 | 40.2 | 39.3 | 39.55 | 39.55 | +0.3 (+0.76%) | 801,600 |
| 20 Mar 2024 | HKD | 39.4 | 39.4 | 38.6 | 39.25 | 39.25 | +0.05 (+0.13%) | 546,721 |
| 19 Mar 2024 | HKD | 39.6 | 40.25 | 38.9 | 39.2 | 39.2 | -0.4 (-1.01%) | 936,617 |
| 18 Mar 2024 | HKD | 40.05 | 40.6 | 39.5 | 39.6 | 39.6 | -0.3 (-0.75%) | 645,200 |
| 15 Mar 2024 | HKD | 39.5 | 39.9 | 38.65 | 39.9 | 39.9 | +0.2 (+0.50%) | 1,477,193 |
| 14 Mar 2024 | HKD | 40.65 | 41.8 | 39.3 | 39.7 | 39.7 | -0.95 (-2.34%) | 1,478,418 |
| 13 Mar 2024 | HKD | 41 | 41.3 | 40.3 | 40.65 | 40.65 | -0.05 (-0.12%) | 951,600 |
| 12 Mar 2024 | HKD | 40.8 | 41.05 | 40 | 40.7 | 40.7 | +0.35 (+0.87%) | 1,601,625 |
| 11 Mar 2024 | HKD | 36.95 | 40.45 | 36.95 | 40.35 | 40.35 | +3.2 (+8.61%) | 3,159,298 |
| 8 Mar 2024 | HKD | 36.35 | 37.4 | 36.25 | 37.15 | 37.15 | +1.15 (+3.19%) | 771,600 |
| 7 Mar 2024 | HKD | 37.3 | 37.7 | 35.85 | 36 | 36 | -0.95 (-2.57%) | 1,439,352 |
| 6 Mar 2024 | HKD | 36.65 | 37.4 | 35.85 | 36.95 | 36.95 | -0.05 (-0.14%) | 1,854,800 |
| 5 Mar 2024 | HKD | 38.6 | 38.6 | 36.9 | 37 | 37 | -1.95 (-5.01%) | 1,766,617 |
| 4 Mar 2024 | HKD | 40.55 | 41.05 | 38.6 | 38.95 | 38.95 | -1.1 (-2.75%) | 1,739,863 |
| 1 Mar 2024 | HKD | 39.9 | 40.85 | 39.5 | 40.05 | 40.05 | +0.3 (+0.75%) | 1,539,420 |
| 29 Feb 2024 | HKD | 37.8 | 40.35 | 37.65 | 39.75 | 39.75 | +2.4 (+6.43%) | 3,797,690 |
| 28 Feb 2024 | HKD | 37.6 | 39 | 37.2 | 37.35 | 37.35 | +0.3 (+0.81%) | 3,085,876 |
| 27 Feb 2024 | HKD | 35.9 | 37.25 | 35.55 | 37.05 | 37.05 | +1.05 (+2.92%) | 1,579,028 |
| 26 Feb 2024 | HKD | 36.35 | 36.8 | 35.8 | 36 | 36 | -0.1 (-0.28%) | 804,363 |
| 23 Feb 2024 | HKD | 35.55 | 36.35 | 35.2 | 36.1 | 36.1 | +0.55 (+1.55%) | 941,610 |
| 22 Feb 2024 | HKD | 35.5 | 35.6 | 34.8 | 35.55 | 35.55 | -0.25 (-0.70%) | 1,201,400 |
| 21 Feb 2024 | HKD | 34 | 36.6 | 33.7 | 35.8 | 35.8 | +1.4 (+4.07%) | 2,388,431 |
| 20 Feb 2024 | HKD | 34.25 | 34.4 | 33.65 | 34.4 | 34.4 | +0.15 (+0.44%) | 601,800 |
| 19 Feb 2024 | HKD | 34.2 | 34.8 | 33.85 | 34.25 | 34.25 | -0.15 (-0.44%) | 1,202,000 |
| 16 Feb 2024 | HKD | 32.7 | 34.7 | 32.35 | 34.4 | 34.4 | +1.8 (+5.52%) | 228,200 |
| 15 Feb 2024 | HKD | 32.7 | 32.8 | 31.4 | 32.6 | 32.6 | -0.15 (-0.46%) | 191,400 |
| 14 Feb 2024 | HKD | 33.75 | 33.8 | 31.2 | 32.75 | 32.75 | -0.8 (-2.38%) | 467,600 |
| 9 Feb 2024 | HKD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.45 (-1.32%) | 0 |
