| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 42.5 | 42.7 | 40.8 | 41.15 | 41.15 | -0.15 (-0.36%) | 575,700 |
| 10 Nov 2023 | HKD | 42 | 42.7 | 41 | 41.3 | 41.3 | -1 (-2.36%) | 2,404,400 |
| 9 Nov 2023 | HKD | 42.55 | 43.1 | 42.05 | 42.3 | 42.3 | -0.25 (-0.59%) | 563,800 |
| 8 Nov 2023 | HKD | 42.2 | 42.85 | 41.65 | 42.55 | 42.55 | +0.25 (+0.59%) | 944,802 |
| 7 Nov 2023 | HKD | 43.15 | 43.15 | 42.3 | 42.3 | 42.3 | -1.3 (-2.98%) | 782,510 |
| 6 Nov 2023 | HKD | 41.7 | 43.7 | 41.7 | 43.6 | 43.6 | +2.2 (+5.31%) | 2,786,738 |
| 3 Nov 2023 | HKD | 40 | 42.6 | 39.85 | 41.4 | 41.4 | +1.4 (+3.50%) | 3,295,609 |
| 2 Nov 2023 | HKD | 41.35 | 41.35 | 39.75 | 40 | 40 | -1.4 (-3.38%) | 3,421,600 |
| 1 Nov 2023 | HKD | 41.65 | 42.05 | 40.85 | 41.4 | 41.4 | -0.8 (-1.90%) | 766,444 |
| 31 Oct 2023 | HKD | 43.55 | 43.55 | 41.6 | 42.2 | 42.2 | -1.65 (-3.76%) | 1,563,118 |
| 30 Oct 2023 | HKD | 42.75 | 44.1 | 42.75 | 43.85 | 43.85 | +0.55 (+1.27%) | 987,800 |
| 27 Oct 2023 | HKD | 40.05 | 43.9 | 40.05 | 43.3 | 43.3 | +2.45 (+6.00%) | 2,957,000 |
| 26 Oct 2023 | HKD | 41 | 41.25 | 40.3 | 40.85 | 40.85 | -0.55 (-1.33%) | 1,079,400 |
| 25 Oct 2023 | HKD | 42.7 | 42.8 | 40.95 | 41.4 | 41.4 | -0.65 (-1.55%) | 2,592,318 |
| 24 Oct 2023 | HKD | 40.5 | 42.35 | 40.5 | 42.05 | 42.05 | +0.6 (+1.45%) | 2,324,377 |
| 20 Oct 2023 | HKD | 40.65 | 42.8 | 40.2 | 41.45 | 41.45 | +0.7 (+1.72%) | 2,113,169 |
| 19 Oct 2023 | HKD | 41.45 | 41.45 | 40.2 | 40.75 | 40.75 | -1.1 (-2.63%) | 2,263,000 |
| 18 Oct 2023 | HKD | 42.45 | 42.8 | 40.6 | 41.85 | 41.85 | -1.1 (-2.56%) | 2,910,229 |
| 17 Oct 2023 | HKD | 41.35 | 43.8 | 40.85 | 42.95 | 42.95 | +2.45 (+6.05%) | 4,180,400 |
| 16 Oct 2023 | HKD | 44.95 | 44.95 | 39.95 | 40.5 | 40.5 | -4.45 (-9.90%) | 6,728,141 |
| 13 Oct 2023 | HKD | 45.6 | 45.7 | 44.6 | 44.95 | 44.95 | -1.05 (-2.28%) | 1,161,360 |
| 12 Oct 2023 | HKD | 42.65 | 46.8 | 42.65 | 46 | 46 | +3.4 (+7.98%) | 8,559,340 |
| 11 Oct 2023 | HKD | 43.85 | 44 | 42.55 | 42.6 | 42.6 | -0.9 (-2.07%) | 1,786,431 |
| 10 Oct 2023 | HKD | 41.6 | 44.2 | 41.25 | 43.5 | 43.5 | +2.6 (+6.36%) | 5,039,200 |
| 9 Oct 2023 | HKD | 40.8 | 41.5 | 40.8 | 40.9 | 40.9 | +0.05 (+0.12%) | 624,800 |
| 6 Oct 2023 | HKD | 41.15 | 41.6 | 40.2 | 40.85 | 40.85 | +0.1 (+0.25%) | 305,799 |
| 5 Oct 2023 | HKD | 41.25 | 41.45 | 40.2 | 40.75 | 40.75 | -0.45 (-1.09%) | 400,800 |
| 4 Oct 2023 | HKD | 42.1 | 42.3 | 40.5 | 41.2 | 41.2 | -1.1 (-2.60%) | 606,800 |
| 3 Oct 2023 | HKD | 44.45 | 44.45 | 41.35 | 42.3 | 42.3 | -1.55 (-3.53%) | 746,060 |
| 29 Sep 2023 | HKD | 43 | 44.1 | 43 | 43.85 | 43.85 | +1.05 (+2.45%) | 379,606 |
