Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,100 | 1,114 | 1,085 | 1,114 | 1,114 | +20 (+1.83%) | 11,200 |
23 Apr 2024 | JPY | 1,084 | 1,095 | 1,084 | 1,094 | 1,094 | +17 (+1.58%) | 1,800 |
22 Apr 2024 | JPY | 1,087 | 1,087 | 1,075 | 1,077 | 1,077 | -8 (-0.74%) | 1,900 |
19 Apr 2024 | JPY | 1,087 | 1,087 | 1,060 | 1,085 | 1,085 | +1 (+0.09%) | 9,000 |
18 Apr 2024 | JPY | 1,073 | 1,088 | 1,073 | 1,084 | 1,084 | +11 (+1.03%) | 1,800 |
17 Apr 2024 | JPY | 1,084 | 1,084 | 1,070 | 1,073 | 1,073 | -8 (-0.74%) | 2,200 |
16 Apr 2024 | JPY | 1,103 | 1,103 | 1,081 | 1,081 | 1,081 | -22 (-1.99%) | 3,200 |
15 Apr 2024 | JPY | 1,115 | 1,115 | 1,096 | 1,103 | 1,103 | -11 (-0.99%) | 4,900 |
12 Apr 2024 | JPY | 1,081 | 1,115 | 1,080 | 1,114 | 1,114 | +28 (+2.58%) | 7,200 |
11 Apr 2024 | JPY | 1,069 | 1,086 | 1,069 | 1,086 | 1,086 | +16 (+1.50%) | 4,100 |
10 Apr 2024 | JPY | 1,070 | 1,077 | 1,067 | 1,070 | 1,070 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | JPY | 1,068 | 1,077 | 1,068 | 1,070 | 1,070 | +2 (+0.19%) | 3,500 |
8 Apr 2024 | JPY | 1,050 | 1,069 | 1,050 | 1,068 | 1,068 | +4 (+0.38%) | 10,100 |
5 Apr 2024 | JPY | 1,061 | 1,065 | 1,050 | 1,064 | 1,064 | +3 (+0.28%) | 6,800 |
4 Apr 2024 | JPY | 1,055 | 1,071 | 1,054 | 1,061 | 1,061 | -10 (-0.93%) | 4,800 |
3 Apr 2024 | JPY | 1,049 | 1,072 | 1,045 | 1,071 | 1,071 | +17 (+1.61%) | 7,200 |
2 Apr 2024 | JPY | 1,075 | 1,075 | 1,054 | 1,054 | 1,054 | -21 (-1.95%) | 10,200 |
1 Apr 2024 | JPY | 1,073 | 1,085 | 1,057 | 1,075 | 1,075 | -23 (-2.09%) | 8,900 |
29 Mar 2024 | JPY | 1,091 | 1,098 | 1,086 | 1,098 | 1,098 | +14 (+1.29%) | 3,200 |
28 Mar 2024 | JPY | 1,085 | 1,100 | 1,075 | 1,084 | 1,084 | -59 (-5.16%) | 21,600 |
27 Mar 2024 | JPY | 1,133 | 1,155 | 1,133 | 1,143 | 1,143 | -7 (-0.61%) | 24,100 |
26 Mar 2024 | JPY | 1,137 | 1,154 | 1,137 | 1,150 | 1,150 | -2 (-0.17%) | 19,800 |
25 Mar 2024 | JPY | 1,177 | 1,177 | 1,145 | 1,152 | 1,152 | +5 (+0.44%) | 27,100 |
22 Mar 2024 | JPY | 1,141 | 1,147 | 1,141 | 1,147 | 1,147 | +3 (+0.26%) | 10,100 |
21 Mar 2024 | JPY | 1,140 | 1,144 | 1,135 | 1,144 | 1,144 | +5 (+0.44%) | 10,500 |
19 Mar 2024 | JPY | 1,132 | 1,139 | 1,128 | 1,139 | 1,139 | +9 (+0.80%) | 9,600 |
18 Mar 2024 | JPY | 1,129 | 1,137 | 1,121 | 1,130 | 1,130 | +7 (+0.62%) | 7,600 |
15 Mar 2024 | JPY | 1,117 | 1,131 | 1,117 | 1,123 | 1,123 | +6 (+0.54%) | 4,300 |
14 Mar 2024 | JPY | 1,119 | 1,127 | 1,115 | 1,117 | 1,117 | -4 (-0.36%) | 4,300 |
13 Mar 2024 | JPY | 1,134 | 1,134 | 1,120 | 1,121 | 1,121 | -1 (-0.09%) | 6,300 |