| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 896 | 918 | 895 | 904 | 904 | +7 (+0.78%) | 7,000 |
| 1 Nov 2023 | JPY | 898 | 905 | 891 | 897 | 897 | -1 (-0.11%) | 9,400 |
| 31 Oct 2023 | JPY | 898 | 907 | 892 | 898 | 898 | +2 (+0.22%) | 14,700 |
| 30 Oct 2023 | JPY | 896 | 897 | 890 | 896 | 896 | -4 (-0.44%) | 5,700 |
| 27 Oct 2023 | JPY | 895 | 901 | 891 | 900 | 900 | 0.0 (0.0%) | 11,800 |
| 26 Oct 2023 | JPY | 901 | 902 | 882 | 900 | 900 | -14 (-1.53%) | 26,200 |
| 25 Oct 2023 | JPY | 909 | 915 | 889 | 914 | 914 | 0.0 (0.0%) | 23,900 |
| 24 Oct 2023 | JPY | 916 | 916 | 864 | 914 | 914 | +4 (+0.44%) | 55,000 |
| 23 Oct 2023 | JPY | 917 | 917 | 900 | 910 | 910 | -7 (-0.76%) | 16,700 |
| 20 Oct 2023 | JPY | 916 | 917 | 911 | 917 | 917 | +2 (+0.22%) | 3,000 |
| 19 Oct 2023 | JPY | 922 | 922 | 914 | 915 | 915 | -7 (-0.76%) | 2,100 |
| 18 Oct 2023 | JPY | 915 | 922 | 914 | 922 | 922 | +11 (+1.21%) | 1,300 |
| 17 Oct 2023 | JPY | 917 | 923 | 908 | 911 | 911 | 0.0 (0.0%) | 4,500 |
| 16 Oct 2023 | JPY | 915 | 926 | 911 | 911 | 911 | -4 (-0.44%) | 3,500 |
| 13 Oct 2023 | JPY | 918 | 923 | 915 | 915 | 915 | -3 (-0.33%) | 2,900 |
| 12 Oct 2023 | JPY | 917 | 927 | 916 | 918 | 918 | +1 (+0.11%) | 2,700 |
| 11 Oct 2023 | JPY | 928 | 932 | 914 | 917 | 917 | -11 (-1.19%) | 3,900 |
| 10 Oct 2023 | JPY | 935 | 935 | 927 | 928 | 928 | +8 (+0.87%) | 1,200 |
| 6 Oct 2023 | JPY | 921 | 930 | 920 | 920 | 920 | +4 (+0.44%) | 4,100 |
| 5 Oct 2023 | JPY | 913 | 936 | 913 | 916 | 916 | +4 (+0.44%) | 8,200 |
| 4 Oct 2023 | JPY | 920 | 920 | 895 | 912 | 912 | -27 (-2.88%) | 20,600 |
| 3 Oct 2023 | JPY | 935 | 957 | 915 | 939 | 939 | -4 (-0.42%) | 16,900 |
| 2 Oct 2023 | JPY | 947 | 962 | 940 | 943 | 943 | +2 (+0.21%) | 8,700 |
| 29 Sep 2023 | JPY | 946 | 950 | 941 | 941 | 941 | -5 (-0.53%) | 2,300 |
| 28 Sep 2023 | JPY | 947 | 950 | 941 | 946 | 946 | -6 (-0.63%) | 2,600 |
| 27 Sep 2023 | JPY | 951 | 952 | 943 | 952 | 952 | +2 (+0.21%) | 4,500 |
| 26 Sep 2023 | JPY | 961 | 961 | 950 | 950 | 950 | -10 (-1.04%) | 3,900 |
| 25 Sep 2023 | JPY | 965 | 965 | 952 | 960 | 960 | +10 (+1.05%) | 9,700 |
| 22 Sep 2023 | JPY | 946 | 952 | 940 | 950 | 950 | +3 (+0.32%) | 5,500 |
| 21 Sep 2023 | JPY | 956 | 956 | 945 | 947 | 947 | -4 (-0.42%) | 4,200 |
