Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,551 | 1,552 | 1,513 | 1,519 | 1,519 | -30 (-1.94%) | 78,200 |
1 Nov 2023 | JPY | 1,550 | 1,559 | 1,538 | 1,549 | 1,549 | +3 (+0.19%) | 55,900 |
31 Oct 2023 | JPY | 1,527 | 1,546 | 1,524 | 1,546 | 1,546 | +14 (+0.91%) | 39,800 |
30 Oct 2023 | JPY | 1,540 | 1,542 | 1,524 | 1,532 | 1,532 | -8 (-0.52%) | 37,900 |
27 Oct 2023 | JPY | 1,520 | 1,542 | 1,519 | 1,540 | 1,540 | +30 (+1.99%) | 29,600 |
26 Oct 2023 | JPY | 1,506 | 1,520 | 1,505 | 1,510 | 1,510 | -10 (-0.66%) | 35,500 |
25 Oct 2023 | JPY | 1,525 | 1,533 | 1,516 | 1,520 | 1,520 | +12 (+0.80%) | 31,900 |
24 Oct 2023 | JPY | 1,486 | 1,514 | 1,474 | 1,508 | 1,508 | +16 (+1.07%) | 42,400 |
23 Oct 2023 | JPY | 1,502 | 1,517 | 1,491 | 1,492 | 1,492 | -10 (-0.67%) | 29,600 |
20 Oct 2023 | JPY | 1,512 | 1,512 | 1,498 | 1,502 | 1,502 | -15 (-0.99%) | 38,700 |
19 Oct 2023 | JPY | 1,526 | 1,538 | 1,517 | 1,517 | 1,517 | -9 (-0.59%) | 32,300 |
18 Oct 2023 | JPY | 1,535 | 1,536 | 1,518 | 1,526 | 1,526 | 0.0 (0.0%) | 38,700 |
17 Oct 2023 | JPY | 1,525 | 1,554 | 1,525 | 1,526 | 1,526 | +1 (+0.07%) | 39,000 |
16 Oct 2023 | JPY | 1,546 | 1,546 | 1,523 | 1,525 | 1,525 | -25 (-1.61%) | 23,200 |
13 Oct 2023 | JPY | 1,550 | 1,552 | 1,545 | 1,550 | 1,550 | -6 (-0.39%) | 24,200 |
12 Oct 2023 | JPY | 1,550 | 1,557 | 1,537 | 1,556 | 1,556 | +6 (+0.39%) | 24,400 |
11 Oct 2023 | JPY | 1,559 | 1,559 | 1,548 | 1,550 | 1,550 | -13 (-0.83%) | 34,000 |
10 Oct 2023 | JPY | 1,500 | 1,564 | 1,500 | 1,563 | 1,563 | +79 (+5.32%) | 91,700 |
6 Oct 2023 | JPY | 1,474 | 1,495 | 1,474 | 1,484 | 1,484 | +7 (+0.47%) | 53,100 |
5 Oct 2023 | JPY | 1,441 | 1,477 | 1,441 | 1,477 | 1,477 | +38 (+2.64%) | 27,400 |
4 Oct 2023 | JPY | 1,456 | 1,463 | 1,435 | 1,439 | 1,439 | -30 (-2.04%) | 41,700 |
3 Oct 2023 | JPY | 1,492 | 1,492 | 1,469 | 1,469 | 1,469 | -23 (-1.54%) | 25,000 |
2 Oct 2023 | JPY | 1,533 | 1,538 | 1,492 | 1,492 | 1,492 | -23 (-1.52%) | 96,500 |
29 Sep 2023 | JPY | 1,528 | 1,540 | 1,515 | 1,515 | 1,515 | -13 (-0.85%) | 41,200 |
28 Sep 2023 | JPY | 1,530 | 1,544 | 1,521 | 1,528 | 1,528 | -7 (-0.46%) | 44,800 |
27 Sep 2023 | JPY | 1,508 | 1,535 | 1,500 | 1,535 | 1,535 | +27 (+1.79%) | 52,900 |
26 Sep 2023 | JPY | 1,490 | 1,513 | 1,483 | 1,508 | 1,508 | +14 (+0.94%) | 57,400 |
25 Sep 2023 | JPY | 1,477 | 1,494 | 1,469 | 1,494 | 1,494 | +19 (+1.29%) | 33,500 |
22 Sep 2023 | JPY | 1,451 | 1,481 | 1,451 | 1,475 | 1,475 | +17 (+1.17%) | 24,700 |
21 Sep 2023 | JPY | 1,479 | 1,479 | 1,455 | 1,458 | 1,458 | -20 (-1.35%) | 42,000 |