| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 779 | 810 | 769 | 806 | 806 | +28 (+3.60%) | 8,500 |
| 30 May 2024 | JPY | 775 | 864 | 766 | 778 | 778 | +1 (+0.13%) | 69,800 |
| 29 May 2024 | JPY | 787 | 790 | 777 | 777 | 777 | -15 (-1.89%) | 7,500 |
| 28 May 2024 | JPY | 783 | 809 | 781 | 792 | 792 | +9 (+1.15%) | 5,700 |
| 27 May 2024 | JPY | 786 | 788 | 770 | 783 | 783 | +8 (+1.03%) | 3,500 |
| 24 May 2024 | JPY | 775 | 793 | 775 | 775 | 775 | 0.0 (0.0%) | 6,400 |
| 23 May 2024 | JPY | 772 | 778 | 760 | 775 | 775 | -4 (-0.51%) | 9,300 |
| 22 May 2024 | JPY | 775 | 785 | 770 | 779 | 779 | -9 (-1.14%) | 10,500 |
| 21 May 2024 | JPY | 798 | 808 | 780 | 788 | 788 | -9 (-1.13%) | 9,900 |
| 20 May 2024 | JPY | 802 | 808 | 792 | 797 | 797 | -5 (-0.62%) | 5,200 |
| 17 May 2024 | JPY | 800 | 817 | 800 | 802 | 802 | -8 (-0.99%) | 11,900 |
| 16 May 2024 | JPY | 819 | 827 | 780 | 810 | 810 | -9 (-1.10%) | 32,000 |
| 15 May 2024 | JPY | 800 | 832 | 792 | 819 | 819 | -56 (-6.40%) | 34,000 |
| 14 May 2024 | JPY | 875 | 888 | 860 | 875 | 875 | -1 (-0.11%) | 27,000 |
| 13 May 2024 | JPY | 852 | 880 | 846 | 876 | 876 | +36 (+4.29%) | 24,400 |
| 10 May 2024 | JPY | 850 | 860 | 840 | 840 | 840 | -8 (-0.94%) | 14,800 |
| 9 May 2024 | JPY | 850 | 854 | 846 | 848 | 848 | 0.0 (0.0%) | 7,200 |
| 8 May 2024 | JPY | 855 | 855 | 847 | 848 | 848 | -7 (-0.82%) | 4,400 |
| 7 May 2024 | JPY | 862 | 862 | 841 | 855 | 855 | +8 (+0.94%) | 11,300 |
| 2 May 2024 | JPY | 854 | 859 | 847 | 847 | 847 | -7 (-0.82%) | 7,000 |
| 1 May 2024 | JPY | 854 | 854 | 825 | 854 | 854 | +3 (+0.35%) | 5,900 |
| 30 Apr 2024 | JPY | 843 | 855 | 843 | 851 | 851 | +16 (+1.92%) | 6,400 |
| 26 Apr 2024 | JPY | 851 | 851 | 835 | 835 | 835 | -2 (-0.24%) | 7,700 |
| 25 Apr 2024 | JPY | 848 | 859 | 831 | 837 | 837 | -13 (-1.53%) | 10,400 |
| 24 Apr 2024 | JPY | 855 | 855 | 840 | 850 | 850 | -6 (-0.70%) | 12,000 |
| 23 Apr 2024 | JPY | 832 | 858 | 820 | 856 | 856 | +23 (+2.76%) | 13,000 |
| 22 Apr 2024 | JPY | 832 | 836 | 830 | 833 | 833 | +16 (+1.96%) | 16,100 |
| 19 Apr 2024 | JPY | 810 | 819 | 791 | 817 | 817 | +7 (+0.86%) | 25,900 |
| 18 Apr 2024 | JPY | 795 | 810 | 795 | 810 | 810 | +15 (+1.89%) | 8,400 |
| 17 Apr 2024 | JPY | 805 | 810 | 790 | 795 | 795 | -6 (-0.75%) | 11,600 |
