Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 252 | 252 | 252 | 252 | 252 | -8 (-3.08%) | 1,000 |
26 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,000 |
25 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | -1 (-0.38%) | 0 |
24 Feb 2004 | JPY | 261 | 261 | 260 | 261 | 261 | -18 (-6.45%) | 4,000 |
23 Feb 2004 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 1,000 |
20 Feb 2004 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 1,000 |
19 Feb 2004 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 260 | 279 | 260 | 279 | 279 | +21 (+8.14%) | 3,000 |
16 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 250 | 258 | 250 | 258 | 258 | 0.0 (0.0%) | 2,000 |
6 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 0 |
4 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,000 |
3 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |