| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 832 | 836 | 830 | 833 | 833 | +16 (+1.96%) | 16,100 |
| 19 Apr 2024 | JPY | 810 | 819 | 791 | 817 | 817 | +7 (+0.86%) | 25,900 |
| 18 Apr 2024 | JPY | 795 | 810 | 795 | 810 | 810 | +15 (+1.89%) | 8,400 |
| 17 Apr 2024 | JPY | 805 | 810 | 790 | 795 | 795 | -6 (-0.75%) | 11,600 |
| 16 Apr 2024 | JPY | 815 | 815 | 800 | 801 | 801 | -14 (-1.72%) | 12,900 |
| 15 Apr 2024 | JPY | 820 | 821 | 807 | 815 | 815 | -8 (-0.97%) | 18,500 |
| 12 Apr 2024 | JPY | 794 | 870 | 794 | 823 | 823 | +30 (+3.78%) | 49,500 |
| 11 Apr 2024 | JPY | 782 | 793 | 779 | 793 | 793 | +11 (+1.41%) | 13,600 |
| 10 Apr 2024 | JPY | 777 | 790 | 770 | 782 | 782 | +7 (+0.90%) | 15,700 |
| 9 Apr 2024 | JPY | 765 | 775 | 763 | 775 | 775 | +10 (+1.31%) | 4,300 |
| 8 Apr 2024 | JPY | 770 | 774 | 760 | 765 | 765 | +5 (+0.66%) | 9,700 |
| 5 Apr 2024 | JPY | 765 | 765 | 759 | 760 | 760 | 0.0 (0.0%) | 6,000 |
| 4 Apr 2024 | JPY | 764 | 764 | 759 | 760 | 760 | -2 (-0.26%) | 4,200 |
| 3 Apr 2024 | JPY | 754 | 775 | 753 | 762 | 762 | +5 (+0.66%) | 3,000 |
| 2 Apr 2024 | JPY | 758 | 769 | 755 | 757 | 757 | 0.0 (0.0%) | 3,600 |
| 1 Apr 2024 | JPY | 770 | 770 | 757 | 757 | 757 | -4 (-0.53%) | 5,900 |
| 29 Mar 2024 | JPY | 766 | 769 | 753 | 761 | 761 | -5 (-0.65%) | 6,100 |
| 28 Mar 2024 | JPY | 777 | 777 | 730 | 766 | 766 | -18 (-2.30%) | 14,300 |
| 27 Mar 2024 | JPY | 776 | 788 | 775 | 784 | 784 | +10 (+1.29%) | 10,000 |
| 26 Mar 2024 | JPY | 778 | 793 | 774 | 774 | 774 | -3 (-0.39%) | 27,600 |
| 25 Mar 2024 | JPY | 767 | 780 | 766 | 777 | 777 | +11 (+1.44%) | 19,500 |
| 22 Mar 2024 | JPY | 763 | 770 | 763 | 766 | 766 | +3 (+0.39%) | 6,300 |
| 21 Mar 2024 | JPY | 764 | 769 | 760 | 763 | 763 | +1 (+0.13%) | 8,300 |
| 19 Mar 2024 | JPY | 759 | 762 | 752 | 762 | 762 | +3 (+0.40%) | 7,400 |
| 18 Mar 2024 | JPY | 752 | 770 | 740 | 759 | 759 | -1 (-0.13%) | 11,000 |
| 15 Mar 2024 | JPY | 759 | 767 | 752 | 760 | 760 | 0.0 (0.0%) | 5,400 |
| 14 Mar 2024 | JPY | 757 | 760 | 754 | 760 | 760 | +2 (+0.26%) | 4,600 |
| 13 Mar 2024 | JPY | 756 | 764 | 756 | 758 | 758 | +1 (+0.13%) | 2,400 |
| 12 Mar 2024 | JPY | 754 | 761 | 753 | 757 | 757 | +4 (+0.53%) | 2,900 |
| 11 Mar 2024 | JPY | 769 | 779 | 753 | 753 | 753 | -15 (-1.95%) | 20,200 |
