| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 752 | 770 | 740 | 759 | 759 | -1 (-0.13%) | 11,000 |
| 15 Mar 2024 | JPY | 759 | 767 | 752 | 760 | 760 | 0.0 (0.0%) | 5,400 |
| 14 Mar 2024 | JPY | 757 | 760 | 754 | 760 | 760 | +2 (+0.26%) | 4,600 |
| 13 Mar 2024 | JPY | 756 | 764 | 756 | 758 | 758 | +1 (+0.13%) | 2,400 |
| 12 Mar 2024 | JPY | 754 | 761 | 753 | 757 | 757 | +4 (+0.53%) | 2,900 |
| 11 Mar 2024 | JPY | 769 | 779 | 753 | 753 | 753 | -15 (-1.95%) | 20,200 |
| 8 Mar 2024 | JPY | 759 | 770 | 756 | 768 | 768 | +11 (+1.45%) | 9,300 |
| 7 Mar 2024 | JPY | 759 | 764 | 753 | 757 | 757 | -2 (-0.26%) | 13,300 |
| 6 Mar 2024 | JPY | 763 | 770 | 758 | 759 | 759 | -2 (-0.26%) | 8,600 |
| 5 Mar 2024 | JPY | 761 | 770 | 761 | 761 | 761 | +1 (+0.13%) | 6,300 |
| 4 Mar 2024 | JPY | 763 | 770 | 758 | 760 | 760 | 0.0 (0.0%) | 13,600 |
| 1 Mar 2024 | JPY | 750 | 760 | 748 | 760 | 760 | +11 (+1.47%) | 21,400 |
| 29 Feb 2024 | JPY | 750 | 752 | 749 | 749 | 749 | -1 (-0.13%) | 5,300 |
| 28 Feb 2024 | JPY | 752 | 754 | 747 | 750 | 750 | -1 (-0.13%) | 5,500 |
| 27 Feb 2024 | JPY | 760 | 760 | 748 | 751 | 751 | -7 (-0.92%) | 6,100 |
| 26 Feb 2024 | JPY | 761 | 761 | 745 | 758 | 758 | +5 (+0.66%) | 13,900 |
| 22 Feb 2024 | JPY | 757 | 762 | 750 | 753 | 753 | -10 (-1.31%) | 7,700 |
| 21 Feb 2024 | JPY | 755 | 764 | 750 | 763 | 763 | +9 (+1.19%) | 9,000 |
| 20 Feb 2024 | JPY | 763 | 766 | 750 | 754 | 754 | -1 (-0.13%) | 14,200 |
| 19 Feb 2024 | JPY | 767 | 767 | 738 | 755 | 755 | +1 (+0.13%) | 24,300 |
| 16 Feb 2024 | JPY | 753 | 759 | 740 | 754 | 754 | +2 (+0.27%) | 20,800 |
| 15 Feb 2024 | JPY | 800 | 813 | 740 | 752 | 752 | -9 (-1.18%) | 88,000 |
| 14 Feb 2024 | JPY | 748 | 765 | 748 | 761 | 761 | +7 (+0.93%) | 13,300 |
| 13 Feb 2024 | JPY | 762 | 763 | 748 | 754 | 754 | -8 (-1.05%) | 14,300 |
| 9 Feb 2024 | JPY | 756 | 764 | 750 | 762 | 762 | -2 (-0.26%) | 6,400 |
| 8 Feb 2024 | JPY | 766 | 769 | 758 | 764 | 764 | +1 (+0.13%) | 6,300 |
| 7 Feb 2024 | JPY | 762 | 773 | 757 | 763 | 763 | +3 (+0.39%) | 11,000 |
| 6 Feb 2024 | JPY | 765 | 765 | 758 | 760 | 760 | 0.0 (0.0%) | 4,900 |
| 5 Feb 2024 | JPY | 757 | 763 | 750 | 760 | 760 | +9 (+1.20%) | 11,600 |
| 2 Feb 2024 | JPY | 755 | 756 | 748 | 751 | 751 | +1 (+0.13%) | 7,700 |
