| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 737 | 754 | 737 | 750 | 750 | +7 (+0.94%) | 10,200 |
| 31 Jan 2024 | JPY | 750 | 753 | 735 | 743 | 743 | -1 (-0.13%) | 8,900 |
| 30 Jan 2024 | JPY | 738 | 748 | 738 | 744 | 744 | +7 (+0.95%) | 5,400 |
| 29 Jan 2024 | JPY | 738 | 740 | 733 | 737 | 737 | +7 (+0.96%) | 5,700 |
| 26 Jan 2024 | JPY | 735 | 735 | 728 | 730 | 730 | -2 (-0.27%) | 5,100 |
| 25 Jan 2024 | JPY | 725 | 732 | 725 | 732 | 732 | +4 (+0.55%) | 4,000 |
| 24 Jan 2024 | JPY | 730 | 734 | 723 | 728 | 728 | +3 (+0.41%) | 4,300 |
| 23 Jan 2024 | JPY | 735 | 735 | 725 | 725 | 725 | -1 (-0.14%) | 6,100 |
| 22 Jan 2024 | JPY | 735 | 735 | 724 | 726 | 726 | +3 (+0.41%) | 5,500 |
| 19 Jan 2024 | JPY | 727 | 728 | 721 | 723 | 723 | -3 (-0.41%) | 3,500 |
| 18 Jan 2024 | JPY | 735 | 735 | 725 | 726 | 726 | +3 (+0.41%) | 6,700 |
| 17 Jan 2024 | JPY | 734 | 734 | 720 | 723 | 723 | -9 (-1.23%) | 6,300 |
| 16 Jan 2024 | JPY | 735 | 735 | 720 | 732 | 732 | +10 (+1.39%) | 4,900 |
| 15 Jan 2024 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2024 | JPY | 716 | 722 | 716 | 722 | 722 | +4 (+0.56%) | 3,900 |
| 11 Jan 2024 | JPY | 728 | 728 | 718 | 718 | 718 | -3 (-0.42%) | 4,300 |
| 10 Jan 2024 | JPY | 720 | 724 | 717 | 721 | 721 | +1 (+0.14%) | 4,200 |
| 9 Jan 2024 | JPY | 716 | 722 | 715 | 720 | 720 | +5 (+0.70%) | 4,200 |
| 5 Jan 2024 | JPY | 712 | 716 | 712 | 715 | 715 | +3 (+0.42%) | 900 |
| 4 Jan 2024 | JPY | 712 | 720 | 710 | 712 | 712 | 0.0 (0.0%) | 3,400 |
| 29 Dec 2023 | JPY | 708 | 716 | 706 | 712 | 712 | +4 (+0.56%) | 2,900 |
| 28 Dec 2023 | JPY | 710 | 711 | 708 | 708 | 708 | -1 (-0.14%) | 4,300 |
| 27 Dec 2023 | JPY | 709 | 715 | 705 | 709 | 709 | 0.0 (0.0%) | 4,100 |
| 26 Dec 2023 | JPY | 705 | 711 | 704 | 709 | 709 | +4 (+0.57%) | 6,300 |
| 25 Dec 2023 | JPY | 711 | 713 | 705 | 705 | 705 | -7 (-0.98%) | 11,300 |
| 22 Dec 2023 | JPY | 717 | 720 | 711 | 712 | 712 | -3 (-0.42%) | 3,200 |
| 21 Dec 2023 | JPY | 717 | 735 | 715 | 715 | 715 | -2 (-0.28%) | 6,200 |
| 20 Dec 2023 | JPY | 710 | 722 | 710 | 717 | 717 | +5 (+0.70%) | 3,000 |
| 19 Dec 2023 | JPY | 718 | 718 | 712 | 712 | 712 | -6 (-0.84%) | 2,500 |
| 18 Dec 2023 | JPY | 712 | 719 | 710 | 718 | 718 | +8 (+1.13%) | 4,900 |
