| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 731 | 731 | 722 | 725 | 725 | 0.0 (0.0%) | 3,600 |
| 30 Nov 2023 | JPY | 725 | 729 | 723 | 725 | 725 | 0.0 (0.0%) | 2,500 |
| 29 Nov 2023 | JPY | 729 | 729 | 723 | 725 | 725 | -5 (-0.68%) | 3,000 |
| 28 Nov 2023 | JPY | 738 | 738 | 729 | 730 | 730 | -8 (-1.08%) | 5,700 |
| 27 Nov 2023 | JPY | 745 | 745 | 736 | 738 | 738 | 0.0 (0.0%) | 6,100 |
| 24 Nov 2023 | JPY | 738 | 745 | 736 | 738 | 738 | +2 (+0.27%) | 7,900 |
| 22 Nov 2023 | JPY | 731 | 740 | 731 | 736 | 736 | +1 (+0.14%) | 6,100 |
| 21 Nov 2023 | JPY | 745 | 745 | 732 | 735 | 735 | +5 (+0.68%) | 9,500 |
| 20 Nov 2023 | JPY | 730 | 730 | 725 | 730 | 730 | +3 (+0.41%) | 3,800 |
| 17 Nov 2023 | JPY | 729 | 729 | 720 | 727 | 727 | +4 (+0.55%) | 3,500 |
| 16 Nov 2023 | JPY | 726 | 726 | 720 | 723 | 723 | -1 (-0.14%) | 5,900 |
| 15 Nov 2023 | JPY | 731 | 731 | 722 | 724 | 724 | +1 (+0.14%) | 7,400 |
| 14 Nov 2023 | JPY | 736 | 736 | 721 | 723 | 723 | -13 (-1.77%) | 6,400 |
| 13 Nov 2023 | JPY | 736 | 736 | 718 | 736 | 736 | -2 (-0.27%) | 21,000 |
| 10 Nov 2023 | JPY | 693 | 740 | 686 | 738 | 738 | -60 (-7.52%) | 64,600 |
| 9 Nov 2023 | JPY | 778 | 798 | 757 | 798 | 798 | +21 (+2.70%) | 45,400 |
| 8 Nov 2023 | JPY | 753 | 777 | 751 | 777 | 777 | +22 (+2.91%) | 18,000 |
| 7 Nov 2023 | JPY | 768 | 768 | 751 | 755 | 755 | -8 (-1.05%) | 9,800 |
| 6 Nov 2023 | JPY | 766 | 766 | 746 | 763 | 763 | +16 (+2.14%) | 7,500 |
| 2 Nov 2023 | JPY | 737 | 753 | 737 | 747 | 747 | +7 (+0.95%) | 7,100 |
| 1 Nov 2023 | JPY | 746 | 754 | 740 | 740 | 740 | -6 (-0.80%) | 3,700 |
| 31 Oct 2023 | JPY | 742 | 746 | 742 | 746 | 746 | +4 (+0.54%) | 300 |
| 30 Oct 2023 | JPY | 741 | 748 | 736 | 742 | 742 | +1 (+0.13%) | 2,000 |
| 27 Oct 2023 | JPY | 729 | 741 | 725 | 741 | 741 | +8 (+1.09%) | 2,800 |
| 26 Oct 2023 | JPY | 735 | 738 | 728 | 733 | 733 | -1 (-0.14%) | 2,300 |
| 25 Oct 2023 | JPY | 721 | 740 | 721 | 734 | 734 | +4 (+0.55%) | 5,700 |
| 24 Oct 2023 | JPY | 727 | 730 | 722 | 730 | 730 | +3 (+0.41%) | 4,300 |
| 23 Oct 2023 | JPY | 738 | 738 | 727 | 727 | 727 | -10 (-1.36%) | 3,200 |
| 20 Oct 2023 | JPY | 745 | 748 | 731 | 737 | 737 | -13 (-1.73%) | 6,100 |
| 19 Oct 2023 | JPY | 764 | 764 | 746 | 750 | 750 | -8 (-1.06%) | 5,600 |
